{
  "ticker": {
    "uuid": "a6809894-8a14-411d-beaa-5f456802b191",
    "symbol": "3284",
    "name": "Top High Image Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.595839,
    "boundary_margin": 0.111875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.702406,
    "volatility_stability": 1.4689,
    "risk_context": 0.1424,
    "current_regime": {
      "move": 0.080189,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.047,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.259022,
        "direction_boundary": 10.378342,
        "core_momentum": 0.277566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2023-08-18",
        "close": 12.824946,
        "direction_boundary": 10.65457,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2023-08-25",
        "close": 12.754465,
        "direction_boundary": 10.575648,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381561
      },
      {
        "date": "2023-09-01",
        "close": 12.834682,
        "direction_boundary": 12.548716,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2023-09-08",
        "close": 12.834682,
        "direction_boundary": 13.416866,
        "core_momentum": -0.043392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381264
      },
      {
        "date": "2023-09-15",
        "close": 13.275874,
        "direction_boundary": 12.58818,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382583
      },
      {
        "date": "2023-09-22",
        "close": 12.87479,
        "direction_boundary": 13.180099,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371488
      },
      {
        "date": "2023-09-29",
        "close": 12.794573,
        "direction_boundary": 12.58818,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37032
      },
      {
        "date": "2023-10-06",
        "close": 13.356091,
        "direction_boundary": 11.877872,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373826
      },
      {
        "date": "2023-10-13",
        "close": 12.995116,
        "direction_boundary": 11.325414,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376298
      },
      {
        "date": "2023-10-20",
        "close": 12.834682,
        "direction_boundary": 10.970262,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372646
      },
      {
        "date": "2023-10-27",
        "close": 13.596742,
        "direction_boundary": 10.496725,
        "core_momentum": 0.295332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374024
      },
      {
        "date": "2023-11-03",
        "close": 13.235766,
        "direction_boundary": 10.378342,
        "core_momentum": 0.275326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37437
      },
      {
        "date": "2023-11-10",
        "close": 13.476416,
        "direction_boundary": 10.417803,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37487
      },
      {
        "date": "2023-11-17",
        "close": 13.596742,
        "direction_boundary": 10.970262,
        "core_momentum": 0.239418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2023-11-24",
        "close": 13.676958,
        "direction_boundary": 10.694033,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2023-12-01",
        "close": 13.63685,
        "direction_boundary": 11.009723,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374655
      },
      {
        "date": "2023-12-08",
        "close": 14.39891,
        "direction_boundary": 12.035718,
        "core_momentum": 0.196348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380835
      },
      {
        "date": "2023-12-15",
        "close": 14.278584,
        "direction_boundary": 11.325414,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38075
      },
      {
        "date": "2023-12-22",
        "close": 14.238474,
        "direction_boundary": 11.009723,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380919
      },
      {
        "date": "2023-12-29",
        "close": 13.155551,
        "direction_boundary": 11.128107,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397273
      },
      {
        "date": "2024-01-05",
        "close": 14.960426,
        "direction_boundary": 11.049185,
        "core_momentum": 0.353985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39822
      },
      {
        "date": "2024-01-12",
        "close": 14.519235,
        "direction_boundary": 11.917336,
        "core_momentum": 0.218329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334404
      },
      {
        "date": "2024-01-19",
        "close": 15.160968,
        "direction_boundary": 11.246492,
        "core_momentum": 0.348062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336596
      },
      {
        "date": "2024-01-26",
        "close": 15.361511,
        "direction_boundary": 11.325414,
        "core_momentum": 0.356375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336826
      },
      {
        "date": "2024-02-02",
        "close": 16.564762,
        "direction_boundary": 11.285953,
        "core_momentum": 0.467733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304228
      },
      {
        "date": "2024-02-09",
        "close": 16.163677,
        "direction_boundary": 11.364875,
        "core_momentum": 0.422249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296942
      },
      {
        "date": "2024-02-16",
        "close": 16.965847,
        "direction_boundary": 11.285953,
        "core_momentum": 0.503271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2024-02-23",
        "close": 17.487255,
        "direction_boundary": 11.325414,
        "core_momentum": 0.544072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2024-03-01",
        "close": 17.727905,
        "direction_boundary": 11.285953,
        "core_momentum": 0.570794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-03-08",
        "close": 19.933865,
        "direction_boundary": 11.246492,
        "core_momentum": 0.772452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2024-03-15",
        "close": 19.53278,
        "direction_boundary": 11.128107,
        "core_momentum": 0.755265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2024-03-22",
        "close": 20.174517,
        "direction_boundary": 12.035718,
        "core_momentum": 0.67622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326307
      },
      {
        "date": "2024-03-29",
        "close": 19.813541,
        "direction_boundary": 11.798949,
        "core_momentum": 0.679263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2024-04-05",
        "close": 20.294842,
        "direction_boundary": 11.680566,
        "core_momentum": 0.737488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2024-04-12",
        "close": 22.300262,
        "direction_boundary": 11.838411,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2024-04-19",
        "close": 24.466112,
        "direction_boundary": 12.351409,
        "core_momentum": 0.980836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348062
      },
      {
        "date": "2024-04-26",
        "close": 27.273701,
        "direction_boundary": 13.022253,
        "core_momentum": 1.094392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364471
      },
      {
        "date": "2024-05-03",
        "close": 27.233595,
        "direction_boundary": 12.706562,
        "core_momentum": 1.14327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2024-05-10",
        "close": 25.950123,
        "direction_boundary": 12.62764,
        "core_momentum": 1.055026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2024-05-17",
        "close": 27.835218,
        "direction_boundary": 12.548716,
        "core_momentum": 1.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2024-05-24",
        "close": 26.672077,
        "direction_boundary": 12.509255,
        "core_momentum": 1.132187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38938
      },
      {
        "date": "2024-05-31",
        "close": 27.394026,
        "direction_boundary": 12.62764,
        "core_momentum": 1.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387185
      },
      {
        "date": "2024-06-07",
        "close": 32.166924,
        "direction_boundary": 12.509255,
        "core_momentum": 1.57145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2024-06-14",
        "close": 31.485079,
        "direction_boundary": 12.390872,
        "core_momentum": 1.54099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430928
      },
      {
        "date": "2024-06-21",
        "close": 30.241718,
        "direction_boundary": 12.469793,
        "core_momentum": 1.425198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439751
      },
      {
        "date": "2024-06-28",
        "close": 31.28454,
        "direction_boundary": 12.233027,
        "core_momentum": 1.557383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2024-07-05",
        "close": 32.888874,
        "direction_boundary": 13.890402,
        "core_momentum": 1.367741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38862
      },
      {
        "date": "2024-07-12",
        "close": 35.375595,
        "direction_boundary": 16.218624,
        "core_momentum": 1.181171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382864
      },
      {
        "date": "2024-07-19",
        "close": 37.220573,
        "direction_boundary": 15.587243,
        "core_momentum": 1.387887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2024-07-26",
        "close": 37.661774,
        "direction_boundary": 15.745087,
        "core_momentum": 1.39197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383521
      },
      {
        "date": "2024-08-02",
        "close": 42.194016,
        "direction_boundary": 13.929866,
        "core_momentum": 2.029032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395163
      },
      {
        "date": "2024-08-09",
        "close": 39.546867,
        "direction_boundary": 13.259022,
        "core_momentum": 1.982638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411117
      },
      {
        "date": "2024-08-16",
        "close": 53.504578,
        "direction_boundary": 12.824946,
        "core_momentum": 3.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554233
      },
      {
        "date": "2024-08-23",
        "close": 47.167461,
        "direction_boundary": 12.754465,
        "core_momentum": 2.698114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602387
      },
      {
        "date": "2024-08-30",
        "close": 52.660881,
        "direction_boundary": 12.834682,
        "core_momentum": 3.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609363
      },
      {
        "date": "2024-09-06",
        "close": 44.623611,
        "direction_boundary": 12.834682,
        "core_momentum": 2.476799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663245
      },
      {
        "date": "2024-09-13",
        "close": 37.130527,
        "direction_boundary": 13.275874,
        "core_momentum": 1.796842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724475
      },
      {
        "date": "2024-09-20",
        "close": 35.204929,
        "direction_boundary": 12.87479,
        "core_momentum": 1.734408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732352
      },
      {
        "date": "2024-09-27",
        "close": 31.688623,
        "direction_boundary": 12.794573,
        "core_momentum": 1.476724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751476
      },
      {
        "date": "2024-10-04",
        "close": 29.093254,
        "direction_boundary": 13.356091,
        "core_momentum": 1.178276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764953
      },
      {
        "date": "2024-10-11",
        "close": 32.065372,
        "direction_boundary": 12.995116,
        "core_momentum": 1.467494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765603
      },
      {
        "date": "2024-10-18",
        "close": 31.43746,
        "direction_boundary": 12.834682,
        "core_momentum": 1.449415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758326
      },
      {
        "date": "2024-10-25",
        "close": 30.809546,
        "direction_boundary": 13.596742,
        "core_momentum": 1.265951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745629
      },
      {
        "date": "2024-11-01",
        "close": 29.176975,
        "direction_boundary": 13.235766,
        "core_momentum": 1.204404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750109
      },
      {
        "date": "2024-11-08",
        "close": 30.683964,
        "direction_boundary": 13.476416,
        "core_momentum": 1.276864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749187
      },
      {
        "date": "2024-11-15",
        "close": 27.083935,
        "direction_boundary": 13.596742,
        "core_momentum": 0.991943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764655
      },
      {
        "date": "2024-11-22",
        "close": 28.465342,
        "direction_boundary": 13.676958,
        "core_momentum": 1.081263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765333
      },
      {
        "date": "2024-11-29",
        "close": 28.088593,
        "direction_boundary": 13.63685,
        "core_momentum": 1.059757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764814
      },
      {
        "date": "2024-12-06",
        "close": 27.083935,
        "direction_boundary": 14.39891,
        "core_momentum": 0.880971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730598
      },
      {
        "date": "2024-12-13",
        "close": 25.535088,
        "direction_boundary": 14.278584,
        "core_momentum": 0.788349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733956
      },
      {
        "date": "2024-12-20",
        "close": 25.325783,
        "direction_boundary": 14.238474,
        "core_momentum": 0.778687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732485
      },
      {
        "date": "2024-12-27",
        "close": 25.70253,
        "direction_boundary": 13.155551,
        "core_momentum": 0.95374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730836
      },
      {
        "date": "2025-01-03",
        "close": 26.497885,
        "direction_boundary": 14.960426,
        "core_momentum": 0.771199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728256
      },
      {
        "date": "2025-01-10",
        "close": 27.963013,
        "direction_boundary": 14.519235,
        "core_momentum": 0.925929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724474
      },
      {
        "date": "2025-01-17",
        "close": 28.549065,
        "direction_boundary": 15.160968,
        "core_momentum": 0.883063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72069
      },
      {
        "date": "2025-01-24",
        "close": 29.97233,
        "direction_boundary": 15.361511,
        "core_momentum": 0.951132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724742
      },
      {
        "date": "2025-02-07",
        "close": 28.967672,
        "direction_boundary": 16.564762,
        "core_momentum": 0.748753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703478
      },
      {
        "date": "2025-02-14",
        "close": 30.851406,
        "direction_boundary": 16.163677,
        "core_momentum": 0.908687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707504
      },
      {
        "date": "2025-02-21",
        "close": 31.270018,
        "direction_boundary": 16.965847,
        "core_momentum": 0.843116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548388
      },
      {
        "date": "2025-02-28",
        "close": 30.056053,
        "direction_boundary": 17.487255,
        "core_momentum": 0.71874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527874
      },
      {
        "date": "2025-03-07",
        "close": 29.469999,
        "direction_boundary": 17.727905,
        "core_momentum": 0.662351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494826
      },
      {
        "date": "2025-03-14",
        "close": 28.38162,
        "direction_boundary": 19.933865,
        "core_momentum": 0.423789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450556
      },
      {
        "date": "2025-03-21",
        "close": 27.963013,
        "direction_boundary": 19.53278,
        "core_momentum": 0.431594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381349
      },
      {
        "date": "2025-03-28",
        "close": 26.372303,
        "direction_boundary": 20.174517,
        "core_momentum": 0.307209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382599
      },
      {
        "date": "2025-04-04",
        "close": 26.121138,
        "direction_boundary": 19.813541,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357724
      },
      {
        "date": "2025-04-11",
        "close": 21.976919,
        "direction_boundary": 20.294842,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41215
      },
      {
        "date": "2025-04-18",
        "close": 23.860653,
        "direction_boundary": 22.300262,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404728
      },
      {
        "date": "2025-04-25",
        "close": 23.190884,
        "direction_boundary": 24.466112,
        "core_momentum": -0.052122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405269
      },
      {
        "date": "2025-05-02",
        "close": 24.614147,
        "direction_boundary": 27.273701,
        "core_momentum": -0.097513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416854
      },
      {
        "date": "2025-05-09",
        "close": 24.614147,
        "direction_boundary": 27.233595,
        "core_momentum": -0.096184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411693
      },
      {
        "date": "2025-05-16",
        "close": 24.404844,
        "direction_boundary": 25.950123,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2025-05-23",
        "close": 24.404844,
        "direction_boundary": 27.835218,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367158
      },
      {
        "date": "2025-05-30",
        "close": 24.111818,
        "direction_boundary": 26.672077,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358974
      },
      {
        "date": "2025-06-06",
        "close": 23.442047,
        "direction_boundary": 27.394026,
        "core_momentum": -0.144264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360137
      },
      {
        "date": "2025-06-13",
        "close": 23.023439,
        "direction_boundary": 32.166924,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2025-06-20",
        "close": 22.395527,
        "direction_boundary": 31.485079,
        "core_momentum": -0.288694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351397
      },
      {
        "date": "2025-06-27",
        "close": 22.562971,
        "direction_boundary": 30.241718,
        "core_momentum": -0.253912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2025-07-04",
        "close": 21.851336,
        "direction_boundary": 31.28454,
        "core_momentum": -0.301529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352662
      },
      {
        "date": "2025-07-11",
        "close": 21.935059,
        "direction_boundary": 32.888874,
        "core_momentum": -0.333055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34903
      },
      {
        "date": "2025-07-18",
        "close": 22.186224,
        "direction_boundary": 35.375595,
        "core_momentum": -0.372838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2025-07-25",
        "close": 21.145624,
        "direction_boundary": 37.220573,
        "core_momentum": -0.431883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34038
      },
      {
        "date": "2025-08-01",
        "close": 20.496644,
        "direction_boundary": 37.661774,
        "core_momentum": -0.455771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2025-08-08",
        "close": 20.595839,
        "direction_boundary": 42.194016,
        "core_momentum": -0.511878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2025-08-15",
        "close": 19.876886,
        "direction_boundary": 39.546867,
        "core_momentum": -0.497384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2025-08-22",
        "close": 21.129311,
        "direction_boundary": 53.504578,
        "core_momentum": -0.605093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2025-08-29",
        "close": 20.981897,
        "direction_boundary": 47.167461,
        "core_momentum": -0.555162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2025-09-05",
        "close": 23.733622,
        "direction_boundary": 52.660881,
        "core_momentum": -0.549312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377316
      },
      {
        "date": "2025-09-12",
        "close": 26.092241,
        "direction_boundary": 44.623611,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400686
      },
      {
        "date": "2025-09-19",
        "close": 23.881035,
        "direction_boundary": 37.130527,
        "core_momentum": -0.356836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417636
      },
      {
        "date": "2025-09-26",
        "close": 22.161207,
        "direction_boundary": 35.204929,
        "core_momentum": -0.370508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422278
      },
      {
        "date": "2025-10-03",
        "close": 22.161207,
        "direction_boundary": 31.688623,
        "core_momentum": -0.300657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422356
      },
      {
        "date": "2025-10-10",
        "close": 20.883621,
        "direction_boundary": 29.093254,
        "core_momentum": -0.282183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357251
      },
      {
        "date": "2025-10-17",
        "close": 21.276724,
        "direction_boundary": 32.065372,
        "core_momentum": -0.336458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337621
      },
      {
        "date": "2025-10-24",
        "close": 20.883621,
        "direction_boundary": 31.43746,
        "core_momentum": -0.335709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336493
      },
      {
        "date": "2025-10-31",
        "close": 20.981897,
        "direction_boundary": 30.809546,
        "core_momentum": -0.318981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32413
      },
      {
        "date": "2025-11-07",
        "close": 20.244829,
        "direction_boundary": 29.176975,
        "core_momentum": -0.306137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32656
      },
      {
        "date": "2025-11-14",
        "close": 22.505173,
        "direction_boundary": 30.683964,
        "core_momentum": -0.266549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362401
      },
      {
        "date": "2025-11-21",
        "close": 20.44138,
        "direction_boundary": 27.083935,
        "core_momentum": -0.245258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384612
      },
      {
        "date": "2025-11-28",
        "close": 21.718966,
        "direction_boundary": 28.465342,
        "core_momentum": -0.237003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395678
      },
      {
        "date": "2025-12-05",
        "close": 21.227587,
        "direction_boundary": 28.088593,
        "core_momentum": -0.244263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3951
      },
      {
        "date": "2025-12-12",
        "close": 20.883621,
        "direction_boundary": 27.083935,
        "core_momentum": -0.22893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394986
      },
      {
        "date": "2025-12-19",
        "close": 20.44138,
        "direction_boundary": 25.535088,
        "core_momentum": -0.199479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394324
      },
      {
        "date": "2025-12-26",
        "close": 20.932758,
        "direction_boundary": 25.325783,
        "core_momentum": -0.173461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395876
      },
      {
        "date": "2026-01-02",
        "close": 20.588795,
        "direction_boundary": 25.70253,
        "core_momentum": -0.198958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394174
      },
      {
        "date": "2026-01-09",
        "close": 19.900862,
        "direction_boundary": 26.497885,
        "core_momentum": -0.248964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396481
      },
      {
        "date": "2026-01-16",
        "close": 20.343105,
        "direction_boundary": 27.963013,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39756
      },
      {
        "date": "2026-01-23",
        "close": 20.244829,
        "direction_boundary": 28.549065,
        "core_momentum": -0.290876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2026-01-30",
        "close": 19.802586,
        "direction_boundary": 29.97233,
        "core_momentum": -0.339304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2026-02-06",
        "close": 21.718966,
        "direction_boundary": 28.967672,
        "core_momentum": -0.250234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412188
      },
      {
        "date": "2026-02-13",
        "close": 20.244829,
        "direction_boundary": 30.851406,
        "core_momentum": -0.343796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421242
      },
      {
        "date": "2026-02-27",
        "close": 19.999138,
        "direction_boundary": 31.270018,
        "core_momentum": -0.360437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412395
      },
      {
        "date": "2026-03-06",
        "close": 19.065517,
        "direction_boundary": 30.056053,
        "core_momentum": -0.365668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2026-03-13",
        "close": 19.065517,
        "direction_boundary": 29.469999,
        "core_momentum": -0.353053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2026-03-20",
        "close": 18.967241,
        "direction_boundary": 28.38162,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344497
      },
      {
        "date": "2026-03-27",
        "close": 19.507759,
        "direction_boundary": 27.963013,
        "core_momentum": -0.302373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330531
      },
      {
        "date": "2026-04-03",
        "close": 18.918104,
        "direction_boundary": 26.372303,
        "core_momentum": -0.282653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2026-04-10",
        "close": 18.967241,
        "direction_boundary": 26.121138,
        "core_momentum": -0.273874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2026-04-17",
        "close": 18.475863,
        "direction_boundary": 21.976919,
        "core_momentum": -0.159306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310315
      },
      {
        "date": "2026-04-24",
        "close": 16.756035,
        "direction_boundary": 23.860653,
        "core_momentum": -0.297755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2026-05-01",
        "close": 15.429311,
        "direction_boundary": 23.190884,
        "core_momentum": -0.334682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348874
      },
      {
        "date": "2026-05-08",
        "close": 17.394829,
        "direction_boundary": 24.614147,
        "core_momentum": -0.2933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393404
      },
      {
        "date": "2026-05-15",
        "close": 15.380173,
        "direction_boundary": 24.614147,
        "core_momentum": -0.375149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423565
      },
      {
        "date": "2026-05-22",
        "close": 16.510344,
        "direction_boundary": 24.404844,
        "core_momentum": -0.323481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406799
      },
      {
        "date": "2026-05-29",
        "close": 15.724138,
        "direction_boundary": 24.404844,
        "core_momentum": -0.355696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2026-06-05",
        "close": 19.212931,
        "direction_boundary": 24.111818,
        "core_momentum": -0.203174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480549
      },
      {
        "date": "2026-06-12",
        "close": 19.212931,
        "direction_boundary": 23.442047,
        "core_momentum": -0.180407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479866
      },
      {
        "date": "2026-06-19",
        "close": 22.308622,
        "direction_boundary": 23.023439,
        "core_momentum": -0.031047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524215
      },
      {
        "date": "2026-06-26",
        "close": 28.843967,
        "direction_boundary": 22.395527,
        "core_momentum": 0.287934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630177
      },
      {
        "date": "2026-07-03",
        "close": 29.630173,
        "direction_boundary": 22.562971,
        "core_momentum": 0.313221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630297
      },
      {
        "date": "2026-07-10",
        "close": 28.35,
        "direction_boundary": 21.851336,
        "core_momentum": 0.297404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634069
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "direction_boundary": 21.935059,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682899
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 22.186224,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700177
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "direction_boundary": 21.145624,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704249
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 20.496644,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705973
      },
      {
        "date": "2026-08-14",
        "close": 22.9,
        "direction_boundary": 20.595839,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.259022,
        "volume": 906858
      },
      {
        "date": "2023-08-18",
        "close": 12.824946,
        "volume": 576441
      },
      {
        "date": "2023-08-25",
        "close": 12.754465,
        "volume": 400832
      },
      {
        "date": "2023-09-01",
        "close": 12.834682,
        "volume": 360090
      },
      {
        "date": "2023-09-08",
        "close": 12.834682,
        "volume": 274187
      },
      {
        "date": "2023-09-15",
        "close": 13.275874,
        "volume": 1406246
      },
      {
        "date": "2023-09-22",
        "close": 12.87479,
        "volume": 1009673
      },
      {
        "date": "2023-09-29",
        "close": 12.794573,
        "volume": 216525
      },
      {
        "date": "2023-10-06",
        "close": 13.356091,
        "volume": 602507
      },
      {
        "date": "2023-10-13",
        "close": 12.995116,
        "volume": 287132
      },
      {
        "date": "2023-10-20",
        "close": 12.834682,
        "volume": 633103
      },
      {
        "date": "2023-10-27",
        "close": 13.596742,
        "volume": 1021440
      },
      {
        "date": "2023-11-03",
        "close": 13.235766,
        "volume": 588386
      },
      {
        "date": "2023-11-10",
        "close": 13.476416,
        "volume": 637811
      },
      {
        "date": "2023-11-17",
        "close": 13.596742,
        "volume": 1202664
      },
      {
        "date": "2023-11-24",
        "close": 13.676958,
        "volume": 902586
      },
      {
        "date": "2023-12-01",
        "close": 13.63685,
        "volume": 807266
      },
      {
        "date": "2023-12-08",
        "close": 14.39891,
        "volume": 1826356
      },
      {
        "date": "2023-12-15",
        "close": 14.278584,
        "volume": 855514
      },
      {
        "date": "2023-12-22",
        "close": 14.238474,
        "volume": 618981
      },
      {
        "date": "2023-12-29",
        "close": 13.155551,
        "volume": 2135849
      },
      {
        "date": "2024-01-05",
        "close": 14.960426,
        "volume": 3605644
      },
      {
        "date": "2024-01-12",
        "close": 14.519235,
        "volume": 2916053
      },
      {
        "date": "2024-01-19",
        "close": 15.160968,
        "volume": 1891138
      },
      {
        "date": "2024-01-26",
        "close": 15.361511,
        "volume": 2606560
      },
      {
        "date": "2024-02-02",
        "close": 16.564762,
        "volume": 3049028
      },
      {
        "date": "2024-02-09",
        "close": 16.163677,
        "volume": 570737
      },
      {
        "date": "2024-02-16",
        "close": 16.965847,
        "volume": 1419192
      },
      {
        "date": "2024-02-23",
        "close": 17.487255,
        "volume": 3942202
      },
      {
        "date": "2024-03-01",
        "close": 17.727905,
        "volume": 2492413
      },
      {
        "date": "2024-03-08",
        "close": 19.933865,
        "volume": 8882314
      },
      {
        "date": "2024-03-15",
        "close": 19.53278,
        "volume": 16376032
      },
      {
        "date": "2024-03-22",
        "close": 20.174517,
        "volume": 3027847
      },
      {
        "date": "2024-03-29",
        "close": 19.813541,
        "volume": 1326227
      },
      {
        "date": "2024-04-05",
        "close": 20.294842,
        "volume": 2677168
      },
      {
        "date": "2024-04-12",
        "close": 22.300262,
        "volume": 10262675
      },
      {
        "date": "2024-04-19",
        "close": 24.466112,
        "volume": 6196908
      },
      {
        "date": "2024-04-26",
        "close": 27.273701,
        "volume": 17483381
      },
      {
        "date": "2024-05-03",
        "close": 27.233595,
        "volume": 9879045
      },
      {
        "date": "2024-05-10",
        "close": 25.950123,
        "volume": 4602374
      },
      {
        "date": "2024-05-17",
        "close": 27.835218,
        "volume": 5915657
      },
      {
        "date": "2024-05-24",
        "close": 26.672077,
        "volume": 4314064
      },
      {
        "date": "2024-05-31",
        "close": 27.394026,
        "volume": 3655069
      },
      {
        "date": "2024-06-07",
        "close": 32.166924,
        "volume": 7484302
      },
      {
        "date": "2024-06-14",
        "close": 31.485079,
        "volume": 6359303
      },
      {
        "date": "2024-06-21",
        "close": 30.241718,
        "volume": 3551512
      },
      {
        "date": "2024-06-28",
        "close": 31.28454,
        "volume": 2559490
      },
      {
        "date": "2024-07-05",
        "close": 32.888874,
        "volume": 3029023
      },
      {
        "date": "2024-07-12",
        "close": 35.375595,
        "volume": 6948869
      },
      {
        "date": "2024-07-19",
        "close": 37.220573,
        "volume": 7465474
      },
      {
        "date": "2024-07-26",
        "close": 37.661774,
        "volume": 2013465
      },
      {
        "date": "2024-08-02",
        "close": 42.194016,
        "volume": 13375251
      },
      {
        "date": "2024-08-09",
        "close": 39.546867,
        "volume": 7344266
      },
      {
        "date": "2024-08-16",
        "close": 53.504578,
        "volume": 30745663
      },
      {
        "date": "2024-08-23",
        "close": 47.167461,
        "volume": 6928864
      },
      {
        "date": "2024-08-30",
        "close": 52.660881,
        "volume": 4932279
      },
      {
        "date": "2024-09-06",
        "close": 44.623611,
        "volume": 7099134
      },
      {
        "date": "2024-09-13",
        "close": 37.130527,
        "volume": 7594738
      },
      {
        "date": "2024-09-20",
        "close": 35.204929,
        "volume": 5426752
      },
      {
        "date": "2024-09-27",
        "close": 31.688623,
        "volume": 5526325
      },
      {
        "date": "2024-10-04",
        "close": 29.093254,
        "volume": 1620330
      },
      {
        "date": "2024-10-11",
        "close": 32.065372,
        "volume": 9348590
      },
      {
        "date": "2024-10-18",
        "close": 31.43746,
        "volume": 2913653
      },
      {
        "date": "2024-10-25",
        "close": 30.809546,
        "volume": 2222298
      },
      {
        "date": "2024-11-01",
        "close": 29.176975,
        "volume": 1552439
      },
      {
        "date": "2024-11-08",
        "close": 30.683964,
        "volume": 2653405
      },
      {
        "date": "2024-11-15",
        "close": 27.083935,
        "volume": 2851420
      },
      {
        "date": "2024-11-22",
        "close": 28.465342,
        "volume": 2104434
      },
      {
        "date": "2024-11-29",
        "close": 28.088593,
        "volume": 1433630
      },
      {
        "date": "2024-12-06",
        "close": 27.083935,
        "volume": 1050046
      },
      {
        "date": "2024-12-13",
        "close": 25.535088,
        "volume": 1441549
      },
      {
        "date": "2024-12-20",
        "close": 25.325783,
        "volume": 1416656
      },
      {
        "date": "2024-12-27",
        "close": 25.70253,
        "volume": 1209589
      },
      {
        "date": "2025-01-03",
        "close": 26.497885,
        "volume": 461656
      },
      {
        "date": "2025-01-10",
        "close": 27.963013,
        "volume": 2148748
      },
      {
        "date": "2025-01-17",
        "close": 28.549065,
        "volume": 2207586
      },
      {
        "date": "2025-01-24",
        "close": 29.97233,
        "volume": 810165
      },
      {
        "date": "2025-02-07",
        "close": 28.967672,
        "volume": 1301682
      },
      {
        "date": "2025-02-14",
        "close": 30.851406,
        "volume": 2723168
      },
      {
        "date": "2025-02-21",
        "close": 31.270018,
        "volume": 1135900
      },
      {
        "date": "2025-02-28",
        "close": 30.056053,
        "volume": 858160
      },
      {
        "date": "2025-03-07",
        "close": 29.469999,
        "volume": 975931
      },
      {
        "date": "2025-03-14",
        "close": 28.38162,
        "volume": 703827
      },
      {
        "date": "2025-03-21",
        "close": 27.963013,
        "volume": 564960
      },
      {
        "date": "2025-03-28",
        "close": 26.372303,
        "volume": 684953
      },
      {
        "date": "2025-04-04",
        "close": 26.121138,
        "volume": 811366
      },
      {
        "date": "2025-04-11",
        "close": 21.976919,
        "volume": 1696316
      },
      {
        "date": "2025-04-18",
        "close": 23.860653,
        "volume": 510996
      },
      {
        "date": "2025-04-25",
        "close": 23.190884,
        "volume": 640640
      },
      {
        "date": "2025-05-02",
        "close": 24.614147,
        "volume": 345390
      },
      {
        "date": "2025-05-09",
        "close": 24.614147,
        "volume": 276547
      },
      {
        "date": "2025-05-16",
        "close": 24.404844,
        "volume": 626970
      },
      {
        "date": "2025-05-23",
        "close": 24.404844,
        "volume": 212093
      },
      {
        "date": "2025-05-30",
        "close": 24.111818,
        "volume": 190355
      },
      {
        "date": "2025-06-06",
        "close": 23.442047,
        "volume": 139399
      },
      {
        "date": "2025-06-13",
        "close": 23.023439,
        "volume": 186029
      },
      {
        "date": "2025-06-20",
        "close": 22.395527,
        "volume": 301573
      },
      {
        "date": "2025-06-27",
        "close": 22.562971,
        "volume": 186793
      },
      {
        "date": "2025-07-04",
        "close": 21.851336,
        "volume": 220700
      },
      {
        "date": "2025-07-11",
        "close": 21.935059,
        "volume": 264928
      },
      {
        "date": "2025-07-18",
        "close": 22.186224,
        "volume": 252059
      },
      {
        "date": "2025-07-25",
        "close": 21.145624,
        "volume": 457380
      },
      {
        "date": "2025-08-01",
        "close": 20.496644,
        "volume": 384959
      },
      {
        "date": "2025-08-08",
        "close": 20.595839,
        "volume": 369047
      },
      {
        "date": "2025-08-15",
        "close": 19.876886,
        "volume": 475249
      },
      {
        "date": "2025-08-22",
        "close": 21.129311,
        "volume": 1060462
      },
      {
        "date": "2025-08-29",
        "close": 20.981897,
        "volume": 770534
      },
      {
        "date": "2025-09-05",
        "close": 23.733622,
        "volume": 2485198
      },
      {
        "date": "2025-09-12",
        "close": 26.092241,
        "volume": 2387155
      },
      {
        "date": "2025-09-19",
        "close": 23.881035,
        "volume": 3093967
      },
      {
        "date": "2025-09-26",
        "close": 22.161207,
        "volume": 514931
      },
      {
        "date": "2025-10-03",
        "close": 22.161207,
        "volume": 269162
      },
      {
        "date": "2025-10-10",
        "close": 20.883621,
        "volume": 698632
      },
      {
        "date": "2025-10-17",
        "close": 21.276724,
        "volume": 2144378
      },
      {
        "date": "2025-10-24",
        "close": 20.883621,
        "volume": 256181
      },
      {
        "date": "2025-10-31",
        "close": 20.981897,
        "volume": 4301910
      },
      {
        "date": "2025-11-07",
        "close": 20.244829,
        "volume": 502590
      },
      {
        "date": "2025-11-14",
        "close": 22.505173,
        "volume": 3141880
      },
      {
        "date": "2025-11-21",
        "close": 20.44138,
        "volume": 961660
      },
      {
        "date": "2025-11-28",
        "close": 21.718966,
        "volume": 741105
      },
      {
        "date": "2025-12-05",
        "close": 21.227587,
        "volume": 291666
      },
      {
        "date": "2025-12-12",
        "close": 20.883621,
        "volume": 657041
      },
      {
        "date": "2025-12-19",
        "close": 20.44138,
        "volume": 570148
      },
      {
        "date": "2025-12-26",
        "close": 20.932758,
        "volume": 283457
      },
      {
        "date": "2026-01-02",
        "close": 20.588795,
        "volume": 257706
      },
      {
        "date": "2026-01-09",
        "close": 19.900862,
        "volume": 736372
      },
      {
        "date": "2026-01-16",
        "close": 20.343105,
        "volume": 946751
      },
      {
        "date": "2026-01-23",
        "close": 20.244829,
        "volume": 577722
      },
      {
        "date": "2026-01-30",
        "close": 19.802586,
        "volume": 466276
      },
      {
        "date": "2026-02-06",
        "close": 21.718966,
        "volume": 1954301
      },
      {
        "date": "2026-02-13",
        "close": 20.244829,
        "volume": 2370161
      },
      {
        "date": "2026-02-27",
        "close": 19.999138,
        "volume": 751637
      },
      {
        "date": "2026-03-06",
        "close": 19.065517,
        "volume": 789013
      },
      {
        "date": "2026-03-13",
        "close": 19.065517,
        "volume": 712554
      },
      {
        "date": "2026-03-20",
        "close": 18.967241,
        "volume": 671084
      },
      {
        "date": "2026-03-27",
        "close": 19.507759,
        "volume": 1624073
      },
      {
        "date": "2026-04-03",
        "close": 18.918104,
        "volume": 210369
      },
      {
        "date": "2026-04-10",
        "close": 18.967241,
        "volume": 213063
      },
      {
        "date": "2026-04-17",
        "close": 18.475863,
        "volume": 807941
      },
      {
        "date": "2026-04-24",
        "close": 16.756035,
        "volume": 1566066
      },
      {
        "date": "2026-05-01",
        "close": 15.429311,
        "volume": 1022435
      },
      {
        "date": "2026-05-08",
        "close": 17.394829,
        "volume": 1301494
      },
      {
        "date": "2026-05-15",
        "close": 15.380173,
        "volume": 1766485
      },
      {
        "date": "2026-05-22",
        "close": 16.510344,
        "volume": 1153451
      },
      {
        "date": "2026-05-29",
        "close": 15.724138,
        "volume": 1271981
      },
      {
        "date": "2026-06-05",
        "close": 19.212931,
        "volume": 8214895
      },
      {
        "date": "2026-06-12",
        "close": 19.212931,
        "volume": 3798363
      },
      {
        "date": "2026-06-19",
        "close": 22.308622,
        "volume": 4719319
      },
      {
        "date": "2026-06-26",
        "close": 28.843967,
        "volume": 11377488
      },
      {
        "date": "2026-07-03",
        "close": 29.630173,
        "volume": 10154959
      },
      {
        "date": "2026-07-10",
        "close": 28.35,
        "volume": 4883488
      },
      {
        "date": "2026-07-17",
        "close": 23.799999,
        "volume": 3970598
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 2028226
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "volume": 2117310
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 1103249
      },
      {
        "date": "2026-08-14",
        "close": 22.9,
        "volume": 2284730
      }
    ],
    "sharemaestro_context": {
      "trend": 20.322472,
      "fair_value": 23.219011,
      "market_activity": 25.970929,
      "market_dynamics": 0.243966,
      "relative_strength": -22.28301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.011029,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.011029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.05,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.036451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.273533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.158307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.058182
      },
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.246156
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.864904
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.038043
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.174871
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051402
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.080189
      }
    ]
  }
}