{
  "ticker": {
    "uuid": "a6862f16-c230-4ff2-a769-5abec4a31071",
    "symbol": "8545",
    "name": "Amuse Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.041,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": -0.088889,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437515,
    "volatility_stability": 1.107,
    "risk_context": 0.2286,
    "current_regime": {
      "move": 0.025,
      "interruption": 0.078947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.633,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332267
      },
      {
        "date": "2023-08-25",
        "close": 0.029,
        "direction_boundary": 0.038,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331449
      },
      {
        "date": "2023-09-01",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327782
      },
      {
        "date": "2023-09-08",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324571
      },
      {
        "date": "2023-09-15",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334567
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346236
      },
      {
        "date": "2023-09-29",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350569
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "direction_boundary": 0.029,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343354
      },
      {
        "date": "2023-10-20",
        "close": 0.031,
        "direction_boundary": 0.031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347106
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399185
      },
      {
        "date": "2023-11-03",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385171
      },
      {
        "date": "2023-11-10",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388992
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392497
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418079
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462993
      },
      {
        "date": "2023-12-08",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45466
      },
      {
        "date": "2023-12-15",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455292
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "direction_boundary": 0.029,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428711
      },
      {
        "date": "2023-12-29",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431169
      },
      {
        "date": "2024-01-05",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4332
      },
      {
        "date": "2024-01-12",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43244
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4187
      },
      {
        "date": "2024-01-26",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415977
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43666
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436885
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436704
      },
      {
        "date": "2024-03-01",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436541
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439091
      },
      {
        "date": "2024-03-15",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439091
      },
      {
        "date": "2024-03-22",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429127
      },
      {
        "date": "2024-03-29",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41969
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417189
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423292
      },
      {
        "date": "2024-04-19",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429786
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38715
      },
      {
        "date": "2024-05-03",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41179
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436864
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "direction_boundary": 0.026,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445674
      },
      {
        "date": "2024-05-24",
        "close": 0.034,
        "direction_boundary": 0.026,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42438
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384224
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380466
      },
      {
        "date": "2024-06-28",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40307
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403561
      },
      {
        "date": "2024-07-12",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403384
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403193
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406143
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38056
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390256
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383957
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393369
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393122
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393746
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382603
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385718
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388182
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388182
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418314
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41073
      },
      {
        "date": "2024-10-25",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421597
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401103
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384922
      },
      {
        "date": "2024-11-15",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37993
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458562
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.026,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46816
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469477
      },
      {
        "date": "2024-12-13",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473194
      },
      {
        "date": "2024-12-20",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471742
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "direction_boundary": 0.028,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "direction_boundary": 0.029,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472154
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494307
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588909
      },
      {
        "date": "2025-01-24",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623955
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630619
      },
      {
        "date": "2025-02-07",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624897
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649378
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674634
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685016
      },
      {
        "date": "2025-03-07",
        "close": 0.039,
        "direction_boundary": 0.03,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720244
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730167
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739206
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736822
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736822
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7277
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727543
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715624
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "direction_boundary": 0.031,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725861
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "direction_boundary": 0.035,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717372
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "direction_boundary": 0.033,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714469
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650753
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645938
      },
      {
        "date": "2025-06-06",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652178
      },
      {
        "date": "2025-06-13",
        "close": 0.038,
        "direction_boundary": 0.033,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651599
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652921
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "direction_boundary": 0.031,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661248
      },
      {
        "date": "2025-07-04",
        "close": 0.037,
        "direction_boundary": 0.03,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65778
      },
      {
        "date": "2025-07-11",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630993
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "direction_boundary": 0.03,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571445
      },
      {
        "date": "2025-07-25",
        "close": 0.043,
        "direction_boundary": 0.029,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536477
      },
      {
        "date": "2025-08-01",
        "close": 0.043,
        "direction_boundary": 0.029,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527971
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.027,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525827
      },
      {
        "date": "2025-08-15",
        "close": 0.042,
        "direction_boundary": 0.028,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504303
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469684
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451564
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391012
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372279
      },
      {
        "date": "2025-09-19",
        "close": 0.043,
        "direction_boundary": 0.031,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358997
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37382
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37382
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37382
      },
      {
        "date": "2025-10-17",
        "close": 0.038,
        "direction_boundary": 0.035,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37382
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371941
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351051
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352843
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.023,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35919
      },
      {
        "date": "2025-11-28",
        "close": 0.037,
        "direction_boundary": 0.025,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360533
      },
      {
        "date": "2025-12-05",
        "close": 0.037,
        "direction_boundary": 0.026,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353744
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355621
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337405
      },
      {
        "date": "2025-12-26",
        "close": 0.039,
        "direction_boundary": 0.025,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341112
      },
      {
        "date": "2026-01-02",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341001
      },
      {
        "date": "2026-01-09",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2026-01-23",
        "close": 0.039,
        "direction_boundary": 0.035,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373655
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "direction_boundary": 0.033,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37968
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373405
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364379
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362355
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "direction_boundary": 0.033,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362804
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "direction_boundary": 0.039,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36392
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2026-03-20",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380443
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.037,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2026-04-17",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37965
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.039,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419169
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.039,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417151
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417476
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466603
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486341
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "direction_boundary": 0.041,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492449
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "direction_boundary": 0.038,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48075
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484647
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.037,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486122
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454627
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439581
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438788
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.028,
        "volume": 14512000
      },
      {
        "date": "2023-08-25",
        "close": 0.029,
        "volume": 47320000
      },
      {
        "date": "2023-09-01",
        "close": 0.03,
        "volume": 8560000
      },
      {
        "date": "2023-09-08",
        "close": 0.03,
        "volume": 7176000
      },
      {
        "date": "2023-09-15",
        "close": 0.032,
        "volume": 4264000
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "volume": 10136000
      },
      {
        "date": "2023-09-29",
        "close": 0.032,
        "volume": 5336000
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "volume": 2672000
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "volume": 6616000
      },
      {
        "date": "2023-10-20",
        "close": 0.031,
        "volume": 10952000
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "volume": 12368000
      },
      {
        "date": "2023-11-03",
        "close": 0.027,
        "volume": 5984000
      },
      {
        "date": "2023-11-10",
        "close": 0.026,
        "volume": 12904000
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 5320000
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "volume": 130600000
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "volume": 21624000
      },
      {
        "date": "2023-12-08",
        "close": 0.027,
        "volume": 22552000
      },
      {
        "date": "2023-12-15",
        "close": 0.028,
        "volume": 18928000
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "volume": 8432000
      },
      {
        "date": "2023-12-29",
        "close": 0.028,
        "volume": 1340000
      },
      {
        "date": "2024-01-05",
        "close": 0.029,
        "volume": 8984000
      },
      {
        "date": "2024-01-12",
        "close": 0.03,
        "volume": 4336000
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "volume": 7952000
      },
      {
        "date": "2024-01-26",
        "close": 0.029,
        "volume": 2544000
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "volume": 5856000
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "volume": 1368000
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "volume": 2216000
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "volume": 1112000
      },
      {
        "date": "2024-03-01",
        "close": 0.031,
        "volume": 5672000
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 2512000
      },
      {
        "date": "2024-03-15",
        "close": 0.032,
        "volume": 6472000
      },
      {
        "date": "2024-03-22",
        "close": 0.032,
        "volume": 4632000
      },
      {
        "date": "2024-03-29",
        "close": 0.032,
        "volume": 5776000
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "volume": 3528000
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "volume": 3712000
      },
      {
        "date": "2024-04-19",
        "close": 0.032,
        "volume": 6160000
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 4560000
      },
      {
        "date": "2024-05-03",
        "close": 0.031,
        "volume": 1752000
      },
      {
        "date": "2024-05-10",
        "close": 0.035,
        "volume": 3408000
      },
      {
        "date": "2024-05-17",
        "close": 0.033,
        "volume": 7800000
      },
      {
        "date": "2024-05-24",
        "close": 0.034,
        "volume": 3648000
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "volume": 5352000
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "volume": 2272000
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "volume": 2195000
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "volume": 5256000
      },
      {
        "date": "2024-06-28",
        "close": 0.031,
        "volume": 7624000
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "volume": 12520000
      },
      {
        "date": "2024-07-12",
        "close": 0.031,
        "volume": 3616000
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "volume": 680000
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "volume": 28648000
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "volume": 1696000
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "volume": 6192000
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "volume": 4208000
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "volume": 4136000
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "volume": 6072000
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 6784000
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 272000
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "volume": 376000
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "volume": 1008000
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "volume": 5216000
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "volume": 6960000
      },
      {
        "date": "2024-10-18",
        "close": 0.035,
        "volume": 672000
      },
      {
        "date": "2024-10-25",
        "close": 0.032,
        "volume": 3776000
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "volume": 280000
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "volume": 520000
      },
      {
        "date": "2024-11-15",
        "close": 0.028,
        "volume": 2136000
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "volume": 37864000
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 11416000
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "volume": 2464000
      },
      {
        "date": "2024-12-13",
        "close": 0.027,
        "volume": 4712000
      },
      {
        "date": "2024-12-20",
        "close": 0.026,
        "volume": 3632000
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "volume": 8480000
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "volume": 1648000
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "volume": 600000
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 63680000
      },
      {
        "date": "2025-01-24",
        "close": 0.035,
        "volume": 13784000
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.035,
        "volume": 6664000
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "volume": 19328000
      },
      {
        "date": "2025-02-21",
        "close": 0.036,
        "volume": 9672000
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "volume": 18160000
      },
      {
        "date": "2025-03-07",
        "close": 0.039,
        "volume": 61080000
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "volume": 91856000
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 7232000
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 3654000
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 3608000
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 12768000
      },
      {
        "date": "2025-04-18",
        "close": 0.038,
        "volume": 952000
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 2488000
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "volume": 3344000
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "volume": 2816000
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "volume": 2136000
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "volume": 3768000
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "volume": 3712000
      },
      {
        "date": "2025-06-06",
        "close": 0.038,
        "volume": 2920000
      },
      {
        "date": "2025-06-13",
        "close": 0.038,
        "volume": 4072000
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "volume": 3136000
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "volume": 2408000
      },
      {
        "date": "2025-07-04",
        "close": 0.037,
        "volume": 1376000
      },
      {
        "date": "2025-07-11",
        "close": 0.037,
        "volume": 3312000
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "volume": 27744000
      },
      {
        "date": "2025-07-25",
        "close": 0.043,
        "volume": 1512000
      },
      {
        "date": "2025-08-01",
        "close": 0.043,
        "volume": 5432000
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 5824000
      },
      {
        "date": "2025-08-15",
        "close": 0.042,
        "volume": 26664000
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "volume": 12664000
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "volume": 3304000
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "volume": 9640000
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "volume": 16040000
      },
      {
        "date": "2025-09-19",
        "close": 0.043,
        "volume": 3888000
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 2272000
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "volume": 1200000
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "volume": 10616000
      },
      {
        "date": "2025-10-17",
        "close": 0.038,
        "volume": 2344000
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "volume": 1328000
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 1800000
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "volume": 2848000
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "volume": 1624000
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 3160000
      },
      {
        "date": "2025-11-28",
        "close": 0.037,
        "volume": 768000
      },
      {
        "date": "2025-12-05",
        "close": 0.037,
        "volume": 1728000
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "volume": 4088000
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "volume": 1776000
      },
      {
        "date": "2025-12-26",
        "close": 0.039,
        "volume": 1584000
      },
      {
        "date": "2026-01-02",
        "close": 0.038,
        "volume": 2248000
      },
      {
        "date": "2026-01-09",
        "close": 0.038,
        "volume": 1040000
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "volume": 3592000
      },
      {
        "date": "2026-01-23",
        "close": 0.039,
        "volume": 2248000
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "volume": 11104000
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "volume": 1216000
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 1832000
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "volume": 3672000
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "volume": 3672000
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 2624000
      },
      {
        "date": "2026-03-20",
        "close": 0.037,
        "volume": 1496000
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 6992000
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 920000
      },
      {
        "date": "2026-04-17",
        "close": 0.037,
        "volume": 2296000
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "volume": 2064000
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 3144000
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 5408000
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 64000
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 1168000
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "volume": 864000
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 3088000
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "volume": 120000
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 984000
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "volume": 1176000
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 3016000
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "volume": 3304000
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.037867,
      "fair_value": 0.034256,
      "market_activity": 16.091997,
      "market_dynamics": 0.612955,
      "relative_strength": 7.244459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021739,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.021739,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.261335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.156056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.391304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.363527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025
      }
    ]
  }
}