{
  "ticker": {
    "uuid": "a6896cc8-80c5-4d26-8c63-1cd58d8c3520",
    "symbol": "4578",
    "name": "Otsuka Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12705.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7751.562012,
    "boundary_margin": 0.639024,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373767,
    "volatility_stability": 1.2541,
    "risk_context": 0.2675,
    "current_regime": {
      "move": 0.447255,
      "interruption": -0.129321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5165.686035,
        "direction_boundary": 4371.776367,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2023-08-25",
        "close": 5161.860352,
        "direction_boundary": 4309.950684,
        "core_momentum": 0.197661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2023-09-01",
        "close": 5288.108887,
        "direction_boundary": 4249.0625,
        "core_momentum": 0.244535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2023-09-08",
        "close": 5177.163574,
        "direction_boundary": 4359.598633,
        "core_momentum": 0.187532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205106
      },
      {
        "date": "2023-09-15",
        "close": 5304.368652,
        "direction_boundary": 4243.441895,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2023-09-22",
        "close": 5102.561035,
        "direction_boundary": 4187.237305,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213634
      },
      {
        "date": "2023-09-29",
        "close": 5081.52002,
        "direction_boundary": 4294.026367,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2023-10-06",
        "close": 4885.45166,
        "direction_boundary": 4361.472168,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21489
      },
      {
        "date": "2023-10-13",
        "close": 4962.922852,
        "direction_boundary": 4409.245605,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2023-10-20",
        "close": 4763.02832,
        "direction_boundary": 4309.950684,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2023-10-27",
        "close": 4775.461914,
        "direction_boundary": 4387.701172,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217698
      },
      {
        "date": "2023-11-03",
        "close": 5177.163574,
        "direction_boundary": 4310.887207,
        "core_momentum": 0.200951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2023-11-10",
        "close": 5194.378418,
        "direction_boundary": 4292.152832,
        "core_momentum": 0.210204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241958
      },
      {
        "date": "2023-11-17",
        "close": 5304.368652,
        "direction_boundary": 4308.077637,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2023-11-24",
        "close": 5422.966309,
        "direction_boundary": 4425.170898,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230011
      },
      {
        "date": "2023-12-01",
        "close": 5474.613281,
        "direction_boundary": 4244.378906,
        "core_momentum": 0.28985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229489
      },
      {
        "date": "2023-12-08",
        "close": 5339.756348,
        "direction_boundary": 4286.533203,
        "core_momentum": 0.245705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2023-12-15",
        "close": 5002.13623,
        "direction_boundary": 4246.252441,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2023-12-22",
        "close": 5085.345703,
        "direction_boundary": 4132.90625,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244964
      },
      {
        "date": "2023-12-29",
        "close": 5115.022949,
        "direction_boundary": 4078.984863,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242298
      },
      {
        "date": "2024-01-05",
        "close": 5403.220703,
        "direction_boundary": 3887.590576,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253029
      },
      {
        "date": "2024-01-12",
        "close": 5642.095703,
        "direction_boundary": 3844.005615,
        "core_momentum": 0.467765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256024
      },
      {
        "date": "2024-01-19",
        "close": 5599.543457,
        "direction_boundary": 3939.702881,
        "core_momentum": 0.421311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2024-01-26",
        "close": 5594.70752,
        "direction_boundary": 3962.442627,
        "core_momentum": 0.411934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2024-02-02",
        "close": 5500.897949,
        "direction_boundary": 3872.430664,
        "core_momentum": 0.420528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2024-02-09",
        "close": 5458.345703,
        "direction_boundary": 3919.805664,
        "core_momentum": 0.392504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2024-02-16",
        "close": 5417.727539,
        "direction_boundary": 3955.810791,
        "core_momentum": 0.369562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2024-02-23",
        "close": 5452.54248,
        "direction_boundary": 3927.385742,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2024-03-01",
        "close": 5854.858887,
        "direction_boundary": 3735.990479,
        "core_momentum": 0.56715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2024-03-08",
        "close": 5878.069824,
        "direction_boundary": 3830.740479,
        "core_momentum": 0.534447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237447
      },
      {
        "date": "2024-03-15",
        "close": 5860.661621,
        "direction_boundary": 3781.470459,
        "core_momentum": 0.549837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2024-03-22",
        "close": 6255.240723,
        "direction_boundary": 3758.730225,
        "core_momentum": 0.66419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-03-29",
        "close": 6061.819336,
        "direction_boundary": 3982.340576,
        "core_momentum": 0.522175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247967
      },
      {
        "date": "2024-04-05",
        "close": 6013.463867,
        "direction_boundary": 4019.292725,
        "core_momentum": 0.49615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2024-04-12",
        "close": 6175.937988,
        "direction_boundary": 4156.680664,
        "core_momentum": 0.485786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2024-04-19",
        "close": 5982.516602,
        "direction_boundary": 4212.58252,
        "core_momentum": 0.420154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2024-04-26",
        "close": 6160.464355,
        "direction_boundary": 4359.445313,
        "core_momentum": 0.41313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2024-05-03",
        "close": 6172.069824,
        "direction_boundary": 4443.772461,
        "core_momentum": 0.388926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2024-05-10",
        "close": 6369.359375,
        "direction_boundary": 4482.620117,
        "core_momentum": 0.420901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2024-05-17",
        "close": 6292.95752,
        "direction_boundary": 4662.645508,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219713
      },
      {
        "date": "2024-05-24",
        "close": 5980.58252,
        "direction_boundary": 4908.995117,
        "core_momentum": 0.218291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2024-05-31",
        "close": 6261.043945,
        "direction_boundary": 4988.584961,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2024-06-07",
        "close": 6202.049805,
        "direction_boundary": 5116.49707,
        "core_momentum": 0.212167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2024-06-14",
        "close": 6109.208008,
        "direction_boundary": 5268.097168,
        "core_momentum": 0.159661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2024-06-21",
        "close": 6177.872559,
        "direction_boundary": 5175.242188,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215402
      },
      {
        "date": "2024-06-28",
        "close": 6606.018066,
        "direction_boundary": 5041.349609,
        "core_momentum": 0.310367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2024-07-05",
        "close": 6760.191406,
        "direction_boundary": 4988.746094,
        "core_momentum": 0.355088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2024-07-12",
        "close": 6959.25,
        "direction_boundary": 4874.931152,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2024-07-19",
        "close": 7171.969727,
        "direction_boundary": 5021.265137,
        "core_momentum": 0.428319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2024-07-26",
        "close": 7310.530273,
        "direction_boundary": 5152.295898,
        "core_momentum": 0.418888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2024-08-02",
        "close": 7171.969727,
        "direction_boundary": 4967.705078,
        "core_momentum": 0.443719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-08-09",
        "close": 7507.637207,
        "direction_boundary": 5343.58252,
        "core_momentum": 0.404982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2024-08-16",
        "close": 8036.509277,
        "direction_boundary": 5165.686035,
        "core_momentum": 0.555749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2024-08-23",
        "close": 8389.741211,
        "direction_boundary": 5161.860352,
        "core_momentum": 0.625333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2024-08-30",
        "close": 8346.806641,
        "direction_boundary": 5288.108887,
        "core_momentum": 0.578411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2024-09-06",
        "close": 7975.034668,
        "direction_boundary": 5177.163574,
        "core_momentum": 0.540425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2024-09-13",
        "close": 7829.643555,
        "direction_boundary": 5304.368652,
        "core_momentum": 0.476075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2024-09-20",
        "close": 7730.114746,
        "direction_boundary": 5102.561035,
        "core_momentum": 0.514948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2024-09-27",
        "close": 8070.661621,
        "direction_boundary": 5081.52002,
        "core_momentum": 0.588238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2294
      },
      {
        "date": "2024-10-04",
        "close": 8316.557617,
        "direction_boundary": 4885.45166,
        "core_momentum": 0.702311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2024-10-11",
        "close": 8603.436523,
        "direction_boundary": 4962.922852,
        "core_momentum": 0.733542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2024-10-18",
        "close": 8829.817383,
        "direction_boundary": 4763.02832,
        "core_momentum": 0.853824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2024-10-25",
        "close": 8817.131836,
        "direction_boundary": 4775.461914,
        "core_momentum": 0.846341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2024-11-01",
        "close": 8983.989258,
        "direction_boundary": 5177.163574,
        "core_momentum": 0.735311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2024-11-08",
        "close": 9267.941406,
        "direction_boundary": 5194.378418,
        "core_momentum": 0.784225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2024-11-15",
        "close": 8906.90332,
        "direction_boundary": 5304.368652,
        "core_momentum": 0.679164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2024-11-22",
        "close": 8694.183594,
        "direction_boundary": 5422.966309,
        "core_momentum": 0.603215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218687
      },
      {
        "date": "2024-11-29",
        "close": 8474.633789,
        "direction_boundary": 5474.613281,
        "core_momentum": 0.547988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2024-12-06",
        "close": 8594.654297,
        "direction_boundary": 5339.756348,
        "core_momentum": 0.609559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2024-12-13",
        "close": 8478.536133,
        "direction_boundary": 5002.13623,
        "core_momentum": 0.694983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2024-12-20",
        "close": 8277.526367,
        "direction_boundary": 5085.345703,
        "core_momentum": 0.627721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2024-12-27",
        "close": 8506.411133,
        "direction_boundary": 5115.022949,
        "core_momentum": 0.663025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210529
      },
      {
        "date": "2025-01-03",
        "close": 8450.402344,
        "direction_boundary": 5403.220703,
        "core_momentum": 0.563957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2025-01-10",
        "close": 7922.743652,
        "direction_boundary": 5642.095703,
        "core_momentum": 0.40422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2025-01-17",
        "close": 7823.500977,
        "direction_boundary": 5599.543457,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229817
      },
      {
        "date": "2025-01-24",
        "close": 7866.735352,
        "direction_boundary": 5594.70752,
        "core_momentum": 0.406103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228719
      },
      {
        "date": "2025-01-31",
        "close": 7994.474121,
        "direction_boundary": 5500.897949,
        "core_momentum": 0.453303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227169
      },
      {
        "date": "2025-02-07",
        "close": 7788.126953,
        "direction_boundary": 5458.345703,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2025-02-14",
        "close": 7197.581055,
        "direction_boundary": 5417.727539,
        "core_momentum": 0.328524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22788
      },
      {
        "date": "2025-02-21",
        "close": 7068.860352,
        "direction_boundary": 5452.54248,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218077
      },
      {
        "date": "2025-02-28",
        "close": 7197.581055,
        "direction_boundary": 5854.858887,
        "core_momentum": 0.229335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220739
      },
      {
        "date": "2025-03-07",
        "close": 7296.824707,
        "direction_boundary": 5878.069824,
        "core_momentum": 0.241364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214544
      },
      {
        "date": "2025-03-14",
        "close": 7485.484863,
        "direction_boundary": 5860.661621,
        "core_momentum": 0.277242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217042
      },
      {
        "date": "2025-03-21",
        "close": 8033.77832,
        "direction_boundary": 6255.240723,
        "core_momentum": 0.284328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238359
      },
      {
        "date": "2025-03-28",
        "close": 7933.552734,
        "direction_boundary": 6061.819336,
        "core_momentum": 0.308774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231311
      },
      {
        "date": "2025-04-04",
        "close": 7471.728027,
        "direction_boundary": 6013.463867,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240909
      },
      {
        "date": "2025-04-11",
        "close": 6607.035645,
        "direction_boundary": 6175.937988,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285501
      },
      {
        "date": "2025-04-18",
        "close": 6711.191895,
        "direction_boundary": 5982.516602,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283237
      },
      {
        "date": "2025-04-25",
        "close": 6634.548828,
        "direction_boundary": 6160.464355,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282933
      },
      {
        "date": "2025-05-02",
        "close": 7563.110352,
        "direction_boundary": 6172.069824,
        "core_momentum": 0.225377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34294
      },
      {
        "date": "2025-05-09",
        "close": 6951.930176,
        "direction_boundary": 6369.359375,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354671
      },
      {
        "date": "2025-05-16",
        "close": 6496.983887,
        "direction_boundary": 6292.95752,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361247
      },
      {
        "date": "2025-05-23",
        "close": 6534.323242,
        "direction_boundary": 5980.58252,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361634
      },
      {
        "date": "2025-05-30",
        "close": 7222.146484,
        "direction_boundary": 6261.043945,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392187
      },
      {
        "date": "2025-06-06",
        "close": 6660.09668,
        "direction_boundary": 6202.049805,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404361
      },
      {
        "date": "2025-06-13",
        "close": 7124.868652,
        "direction_boundary": 6109.208008,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418227
      },
      {
        "date": "2025-06-20",
        "close": 6885.112793,
        "direction_boundary": 6177.872559,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419313
      },
      {
        "date": "2025-06-27",
        "close": 7033.071289,
        "direction_boundary": 6606.018066,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418409
      },
      {
        "date": "2025-07-04",
        "close": 6720.468262,
        "direction_boundary": 6760.191406,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2025-07-11",
        "close": 6639.092285,
        "direction_boundary": 6959.25,
        "core_momentum": -0.046005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2025-07-18",
        "close": 6530.921387,
        "direction_boundary": 7171.969727,
        "core_momentum": -0.089382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414237
      },
      {
        "date": "2025-07-25",
        "close": 7007.269043,
        "direction_boundary": 7310.530273,
        "core_momentum": -0.041483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427694
      },
      {
        "date": "2025-08-01",
        "close": 7401.248047,
        "direction_boundary": 7171.969727,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434695
      },
      {
        "date": "2025-08-08",
        "close": 7751.562012,
        "direction_boundary": 7507.637207,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438549
      },
      {
        "date": "2025-08-15",
        "close": 7829.960449,
        "direction_boundary": 8036.509277,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423731
      },
      {
        "date": "2025-08-22",
        "close": 8004.621582,
        "direction_boundary": 8389.741211,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423352
      },
      {
        "date": "2025-08-29",
        "close": 7706.904297,
        "direction_boundary": 8346.806641,
        "core_momentum": -0.076664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42694
      },
      {
        "date": "2025-09-05",
        "close": 8188.213867,
        "direction_boundary": 7975.034668,
        "core_momentum": 0.026731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434258
      },
      {
        "date": "2025-09-12",
        "close": 8441.273438,
        "direction_boundary": 7829.643555,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434788
      },
      {
        "date": "2025-09-19",
        "close": 8079.050781,
        "direction_boundary": 7730.114746,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428955
      },
      {
        "date": "2025-09-26",
        "close": 7705.912109,
        "direction_boundary": 8070.661621,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433701
      },
      {
        "date": "2025-10-03",
        "close": 8060.195313,
        "direction_boundary": 8316.557617,
        "core_momentum": -0.030826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429612
      },
      {
        "date": "2025-10-10",
        "close": 8045.30957,
        "direction_boundary": 8603.436523,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389587
      },
      {
        "date": "2025-10-17",
        "close": 8087.982422,
        "direction_boundary": 8829.817383,
        "core_momentum": -0.084015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389423
      },
      {
        "date": "2025-10-24",
        "close": 8221.955078,
        "direction_boundary": 8817.131836,
        "core_momentum": -0.067502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38867
      },
      {
        "date": "2025-10-31",
        "close": 8310.277344,
        "direction_boundary": 8983.989258,
        "core_momentum": -0.07499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346168
      },
      {
        "date": "2025-11-07",
        "close": 8306.307617,
        "direction_boundary": 9267.941406,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322301
      },
      {
        "date": "2025-11-14",
        "close": 8302.338867,
        "direction_boundary": 8906.90332,
        "core_momentum": -0.067876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304186
      },
      {
        "date": "2025-11-21",
        "close": 8501.808594,
        "direction_boundary": 8694.183594,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304773
      },
      {
        "date": "2025-11-28",
        "close": 8778.685547,
        "direction_boundary": 8474.633789,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27804
      },
      {
        "date": "2025-12-05",
        "close": 9091.289063,
        "direction_boundary": 8594.654297,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2025-12-12",
        "close": 9241.139648,
        "direction_boundary": 8478.536133,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2025-12-19",
        "close": 9151.825195,
        "direction_boundary": 8277.526367,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2025-12-26",
        "close": 9129.0,
        "direction_boundary": 8506.411133,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2026-01-02",
        "close": 8873.0,
        "direction_boundary": 8450.402344,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2026-01-09",
        "close": 9090.0,
        "direction_boundary": 7922.743652,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2026-01-16",
        "close": 9015.0,
        "direction_boundary": 7823.500977,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2026-01-23",
        "close": 9342.0,
        "direction_boundary": 7866.735352,
        "core_momentum": 0.187532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-01-30",
        "close": 9241.0,
        "direction_boundary": 7994.474121,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2026-02-06",
        "close": 9344.0,
        "direction_boundary": 7788.126953,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2026-02-13",
        "close": 10585.0,
        "direction_boundary": 7197.581055,
        "core_momentum": 0.470633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250302
      },
      {
        "date": "2026-02-20",
        "close": 10620.0,
        "direction_boundary": 7068.860352,
        "core_momentum": 0.502364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250086
      },
      {
        "date": "2026-02-27",
        "close": 10710.0,
        "direction_boundary": 7197.581055,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2026-03-06",
        "close": 10060.0,
        "direction_boundary": 7296.824707,
        "core_momentum": 0.378682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251398
      },
      {
        "date": "2026-03-13",
        "close": 11005.0,
        "direction_boundary": 7485.484863,
        "core_momentum": 0.470179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2026-03-20",
        "close": 10720.0,
        "direction_boundary": 8033.77832,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2026-03-27",
        "close": 11400.0,
        "direction_boundary": 7933.552734,
        "core_momentum": 0.436935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2026-04-03",
        "close": 11220.0,
        "direction_boundary": 7471.728027,
        "core_momentum": 0.501661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2026-04-10",
        "close": 10650.0,
        "direction_boundary": 6607.035645,
        "core_momentum": 0.611918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2026-04-17",
        "close": 10530.0,
        "direction_boundary": 6711.191895,
        "core_momentum": 0.569021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279453
      },
      {
        "date": "2026-04-24",
        "close": 10810.0,
        "direction_boundary": 6634.548828,
        "core_momentum": 0.62935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2026-05-01",
        "close": 11147.912109,
        "direction_boundary": 7563.110352,
        "core_momentum": 0.473985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2026-05-08",
        "close": 10954.165039,
        "direction_boundary": 6951.930176,
        "core_momentum": 0.575701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2026-05-15",
        "close": 11162.81543,
        "direction_boundary": 6496.983887,
        "core_momentum": 0.718153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2026-05-22",
        "close": 11575.149414,
        "direction_boundary": 6534.323242,
        "core_momentum": 0.771438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2026-05-29",
        "close": 11639.731445,
        "direction_boundary": 7222.146484,
        "core_momentum": 0.611672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2026-06-05",
        "close": 10512.023438,
        "direction_boundary": 6660.09668,
        "core_momentum": 0.578359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2026-06-12",
        "close": 10134.46582,
        "direction_boundary": 7124.868652,
        "core_momentum": 0.422407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326493
      },
      {
        "date": "2026-06-19",
        "close": 10447.441406,
        "direction_boundary": 6885.112793,
        "core_momentum": 0.517396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327972
      },
      {
        "date": "2026-06-26",
        "close": 10795.0,
        "direction_boundary": 7033.071289,
        "core_momentum": 0.534891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329973
      },
      {
        "date": "2026-07-03",
        "close": 11300.0,
        "direction_boundary": 6720.468262,
        "core_momentum": 0.68143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2026-07-10",
        "close": 11185.0,
        "direction_boundary": 6639.092285,
        "core_momentum": 0.684718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2026-07-17",
        "close": 11000.0,
        "direction_boundary": 6530.921387,
        "core_momentum": 0.684295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2026-07-24",
        "close": 11155.0,
        "direction_boundary": 7007.269043,
        "core_momentum": 0.591918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329393
      },
      {
        "date": "2026-07-31",
        "close": 11100.0,
        "direction_boundary": 7401.248047,
        "core_momentum": 0.499747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328858
      },
      {
        "date": "2026-08-07",
        "close": 12705.0,
        "direction_boundary": 7751.562012,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5165.686035,
        "volume": 4835600
      },
      {
        "date": "2023-08-25",
        "close": 5161.860352,
        "volume": 4347200
      },
      {
        "date": "2023-09-01",
        "close": 5288.108887,
        "volume": 4858800
      },
      {
        "date": "2023-09-08",
        "close": 5177.163574,
        "volume": 5264200
      },
      {
        "date": "2023-09-15",
        "close": 5304.368652,
        "volume": 5453900
      },
      {
        "date": "2023-09-22",
        "close": 5102.561035,
        "volume": 4128200
      },
      {
        "date": "2023-09-29",
        "close": 5081.52002,
        "volume": 6042900
      },
      {
        "date": "2023-10-06",
        "close": 4885.45166,
        "volume": 4685900
      },
      {
        "date": "2023-10-13",
        "close": 4962.922852,
        "volume": 4070200
      },
      {
        "date": "2023-10-20",
        "close": 4763.02832,
        "volume": 4159600
      },
      {
        "date": "2023-10-27",
        "close": 4775.461914,
        "volume": 4769500
      },
      {
        "date": "2023-11-03",
        "close": 5177.163574,
        "volume": 5913300
      },
      {
        "date": "2023-11-10",
        "close": 5194.378418,
        "volume": 4775600
      },
      {
        "date": "2023-11-17",
        "close": 5304.368652,
        "volume": 5819600
      },
      {
        "date": "2023-11-24",
        "close": 5422.966309,
        "volume": 3538400
      },
      {
        "date": "2023-12-01",
        "close": 5474.613281,
        "volume": 7804300
      },
      {
        "date": "2023-12-08",
        "close": 5339.756348,
        "volume": 4771400
      },
      {
        "date": "2023-12-15",
        "close": 5002.13623,
        "volume": 6247000
      },
      {
        "date": "2023-12-22",
        "close": 5085.345703,
        "volume": 5063100
      },
      {
        "date": "2023-12-29",
        "close": 5115.022949,
        "volume": 4886200
      },
      {
        "date": "2024-01-05",
        "close": 5403.220703,
        "volume": 2240400
      },
      {
        "date": "2024-01-12",
        "close": 5642.095703,
        "volume": 5283000
      },
      {
        "date": "2024-01-19",
        "close": 5599.543457,
        "volume": 3591800
      },
      {
        "date": "2024-01-26",
        "close": 5594.70752,
        "volume": 3377600
      },
      {
        "date": "2024-02-02",
        "close": 5500.897949,
        "volume": 3795500
      },
      {
        "date": "2024-02-09",
        "close": 5458.345703,
        "volume": 4743000
      },
      {
        "date": "2024-02-16",
        "close": 5417.727539,
        "volume": 10838100
      },
      {
        "date": "2024-02-23",
        "close": 5452.54248,
        "volume": 3657000
      },
      {
        "date": "2024-03-01",
        "close": 5854.858887,
        "volume": 6957500
      },
      {
        "date": "2024-03-08",
        "close": 5878.069824,
        "volume": 5708600
      },
      {
        "date": "2024-03-15",
        "close": 5860.661621,
        "volume": 5467500
      },
      {
        "date": "2024-03-22",
        "close": 6255.240723,
        "volume": 4740500
      },
      {
        "date": "2024-03-29",
        "close": 6061.819336,
        "volume": 4142400
      },
      {
        "date": "2024-04-05",
        "close": 6013.463867,
        "volume": 5542200
      },
      {
        "date": "2024-04-12",
        "close": 6175.937988,
        "volume": 4285800
      },
      {
        "date": "2024-04-19",
        "close": 5982.516602,
        "volume": 4039500
      },
      {
        "date": "2024-04-26",
        "close": 6160.464355,
        "volume": 4121900
      },
      {
        "date": "2024-05-03",
        "close": 6172.069824,
        "volume": 4939700
      },
      {
        "date": "2024-05-10",
        "close": 6369.359375,
        "volume": 3986400
      },
      {
        "date": "2024-05-17",
        "close": 6292.95752,
        "volume": 4525900
      },
      {
        "date": "2024-05-24",
        "close": 5980.58252,
        "volume": 4808100
      },
      {
        "date": "2024-05-31",
        "close": 6261.043945,
        "volume": 6152000
      },
      {
        "date": "2024-06-07",
        "close": 6202.049805,
        "volume": 5604200
      },
      {
        "date": "2024-06-14",
        "close": 6109.208008,
        "volume": 5736800
      },
      {
        "date": "2024-06-21",
        "close": 6177.872559,
        "volume": 5391700
      },
      {
        "date": "2024-06-28",
        "close": 6606.018066,
        "volume": 6623100
      },
      {
        "date": "2024-07-05",
        "close": 6760.191406,
        "volume": 5898000
      },
      {
        "date": "2024-07-12",
        "close": 6959.25,
        "volume": 7816800
      },
      {
        "date": "2024-07-19",
        "close": 7171.969727,
        "volume": 4293700
      },
      {
        "date": "2024-07-26",
        "close": 7310.530273,
        "volume": 7018500
      },
      {
        "date": "2024-08-02",
        "close": 7171.969727,
        "volume": 17837600
      },
      {
        "date": "2024-08-09",
        "close": 7507.637207,
        "volume": 10232200
      },
      {
        "date": "2024-08-16",
        "close": 8036.509277,
        "volume": 5022600
      },
      {
        "date": "2024-08-23",
        "close": 8389.741211,
        "volume": 4753800
      },
      {
        "date": "2024-08-30",
        "close": 8346.806641,
        "volume": 5929900
      },
      {
        "date": "2024-09-06",
        "close": 7975.034668,
        "volume": 6529400
      },
      {
        "date": "2024-09-13",
        "close": 7829.643555,
        "volume": 6037000
      },
      {
        "date": "2024-09-20",
        "close": 7730.114746,
        "volume": 5785200
      },
      {
        "date": "2024-09-27",
        "close": 8070.661621,
        "volume": 5241100
      },
      {
        "date": "2024-10-04",
        "close": 8316.557617,
        "volume": 5842500
      },
      {
        "date": "2024-10-11",
        "close": 8603.436523,
        "volume": 5273700
      },
      {
        "date": "2024-10-18",
        "close": 8829.817383,
        "volume": 4899700
      },
      {
        "date": "2024-10-25",
        "close": 8817.131836,
        "volume": 6083400
      },
      {
        "date": "2024-11-01",
        "close": 8983.989258,
        "volume": 8536900
      },
      {
        "date": "2024-11-08",
        "close": 9267.941406,
        "volume": 5533400
      },
      {
        "date": "2024-11-15",
        "close": 8906.90332,
        "volume": 5402800
      },
      {
        "date": "2024-11-22",
        "close": 8694.183594,
        "volume": 6478100
      },
      {
        "date": "2024-11-29",
        "close": 8474.633789,
        "volume": 7255400
      },
      {
        "date": "2024-12-06",
        "close": 8594.654297,
        "volume": 5578300
      },
      {
        "date": "2024-12-13",
        "close": 8478.536133,
        "volume": 5655500
      },
      {
        "date": "2024-12-20",
        "close": 8277.526367,
        "volume": 6112300
      },
      {
        "date": "2024-12-27",
        "close": 8506.411133,
        "volume": 4189100
      },
      {
        "date": "2025-01-03",
        "close": 8450.402344,
        "volume": 817400
      },
      {
        "date": "2025-01-10",
        "close": 7922.743652,
        "volume": 5801600
      },
      {
        "date": "2025-01-17",
        "close": 7823.500977,
        "volume": 4405000
      },
      {
        "date": "2025-01-24",
        "close": 7866.735352,
        "volume": 3887000
      },
      {
        "date": "2025-01-31",
        "close": 7994.474121,
        "volume": 5144800
      },
      {
        "date": "2025-02-07",
        "close": 7788.126953,
        "volume": 3610800
      },
      {
        "date": "2025-02-14",
        "close": 7197.581055,
        "volume": 5372600
      },
      {
        "date": "2025-02-21",
        "close": 7068.860352,
        "volume": 7527700
      },
      {
        "date": "2025-02-28",
        "close": 7197.581055,
        "volume": 5456000
      },
      {
        "date": "2025-03-07",
        "close": 7296.824707,
        "volume": 5497400
      },
      {
        "date": "2025-03-14",
        "close": 7485.484863,
        "volume": 5730000
      },
      {
        "date": "2025-03-21",
        "close": 8033.77832,
        "volume": 5484700
      },
      {
        "date": "2025-03-28",
        "close": 7933.552734,
        "volume": 5290200
      },
      {
        "date": "2025-04-04",
        "close": 7471.728027,
        "volume": 7107200
      },
      {
        "date": "2025-04-11",
        "close": 6607.035645,
        "volume": 8557100
      },
      {
        "date": "2025-04-18",
        "close": 6711.191895,
        "volume": 4480300
      },
      {
        "date": "2025-04-25",
        "close": 6634.548828,
        "volume": 5068100
      },
      {
        "date": "2025-05-02",
        "close": 7563.110352,
        "volume": 8448300
      },
      {
        "date": "2025-05-09",
        "close": 6951.930176,
        "volume": 5476800
      },
      {
        "date": "2025-05-16",
        "close": 6496.983887,
        "volume": 7210200
      },
      {
        "date": "2025-05-23",
        "close": 6534.323242,
        "volume": 5011300
      },
      {
        "date": "2025-05-30",
        "close": 7222.146484,
        "volume": 7785900
      },
      {
        "date": "2025-06-06",
        "close": 6660.09668,
        "volume": 6799100
      },
      {
        "date": "2025-06-13",
        "close": 7124.868652,
        "volume": 10485300
      },
      {
        "date": "2025-06-20",
        "close": 6885.112793,
        "volume": 6685500
      },
      {
        "date": "2025-06-27",
        "close": 7033.071289,
        "volume": 5469200
      },
      {
        "date": "2025-07-04",
        "close": 6720.468262,
        "volume": 5799600
      },
      {
        "date": "2025-07-11",
        "close": 6639.092285,
        "volume": 6603800
      },
      {
        "date": "2025-07-18",
        "close": 6530.921387,
        "volume": 4626900
      },
      {
        "date": "2025-07-25",
        "close": 7007.269043,
        "volume": 7763200
      },
      {
        "date": "2025-08-01",
        "close": 7401.248047,
        "volume": 12952300
      },
      {
        "date": "2025-08-08",
        "close": 7751.562012,
        "volume": 6298700
      },
      {
        "date": "2025-08-15",
        "close": 7829.960449,
        "volume": 5088400
      },
      {
        "date": "2025-08-22",
        "close": 8004.621582,
        "volume": 5127600
      },
      {
        "date": "2025-08-29",
        "close": 7706.904297,
        "volume": 5501400
      },
      {
        "date": "2025-09-05",
        "close": 8188.213867,
        "volume": 4379000
      },
      {
        "date": "2025-09-12",
        "close": 8441.273438,
        "volume": 5473100
      },
      {
        "date": "2025-09-19",
        "close": 8079.050781,
        "volume": 4859800
      },
      {
        "date": "2025-09-26",
        "close": 7705.912109,
        "volume": 5899400
      },
      {
        "date": "2025-10-03",
        "close": 8060.195313,
        "volume": 6283400
      },
      {
        "date": "2025-10-10",
        "close": 8045.30957,
        "volume": 5837200
      },
      {
        "date": "2025-10-17",
        "close": 8087.982422,
        "volume": 4161100
      },
      {
        "date": "2025-10-24",
        "close": 8221.955078,
        "volume": 3853700
      },
      {
        "date": "2025-10-31",
        "close": 8310.277344,
        "volume": 5232700
      },
      {
        "date": "2025-11-07",
        "close": 8306.307617,
        "volume": 5286400
      },
      {
        "date": "2025-11-14",
        "close": 8302.338867,
        "volume": 5799800
      },
      {
        "date": "2025-11-21",
        "close": 8501.808594,
        "volume": 5488500
      },
      {
        "date": "2025-11-28",
        "close": 8778.685547,
        "volume": 5549300
      },
      {
        "date": "2025-12-05",
        "close": 9091.289063,
        "volume": 6490300
      },
      {
        "date": "2025-12-12",
        "close": 9241.139648,
        "volume": 5155700
      },
      {
        "date": "2025-12-19",
        "close": 9151.825195,
        "volume": 4991200
      },
      {
        "date": "2025-12-26",
        "close": 9129.0,
        "volume": 3769700
      },
      {
        "date": "2026-01-02",
        "close": 8873.0,
        "volume": 1723200
      },
      {
        "date": "2026-01-09",
        "close": 9090.0,
        "volume": 6163300
      },
      {
        "date": "2026-01-16",
        "close": 9015.0,
        "volume": 3512000
      },
      {
        "date": "2026-01-23",
        "close": 9342.0,
        "volume": 4988300
      },
      {
        "date": "2026-01-30",
        "close": 9241.0,
        "volume": 6182800
      },
      {
        "date": "2026-02-06",
        "close": 9344.0,
        "volume": 5741300
      },
      {
        "date": "2026-02-13",
        "close": 10585.0,
        "volume": 7059900
      },
      {
        "date": "2026-02-20",
        "close": 10620.0,
        "volume": 5756900
      },
      {
        "date": "2026-02-27",
        "close": 10710.0,
        "volume": 6732200
      },
      {
        "date": "2026-03-06",
        "close": 10060.0,
        "volume": 6319900
      },
      {
        "date": "2026-03-13",
        "close": 11005.0,
        "volume": 8647800
      },
      {
        "date": "2026-03-20",
        "close": 10720.0,
        "volume": 5125300
      },
      {
        "date": "2026-03-27",
        "close": 11400.0,
        "volume": 6418600
      },
      {
        "date": "2026-04-03",
        "close": 11220.0,
        "volume": 5581900
      },
      {
        "date": "2026-04-10",
        "close": 10650.0,
        "volume": 5758300
      },
      {
        "date": "2026-04-17",
        "close": 10530.0,
        "volume": 5182600
      },
      {
        "date": "2026-04-24",
        "close": 10810.0,
        "volume": 4726200
      },
      {
        "date": "2026-05-01",
        "close": 11147.912109,
        "volume": 7688200
      },
      {
        "date": "2026-05-08",
        "close": 10954.165039,
        "volume": 3858500
      },
      {
        "date": "2026-05-15",
        "close": 11162.81543,
        "volume": 4179800
      },
      {
        "date": "2026-05-22",
        "close": 11575.149414,
        "volume": 5746200
      },
      {
        "date": "2026-05-29",
        "close": 11639.731445,
        "volume": 5910400
      },
      {
        "date": "2026-06-05",
        "close": 10512.023438,
        "volume": 1135900
      },
      {
        "date": "2026-06-12",
        "close": 10134.46582,
        "volume": 1770600
      },
      {
        "date": "2026-06-19",
        "close": 10447.441406,
        "volume": 1462400
      },
      {
        "date": "2026-06-26",
        "close": 10795.0,
        "volume": 888400
      },
      {
        "date": "2026-07-03",
        "close": 11300.0,
        "volume": 1317400
      },
      {
        "date": "2026-07-10",
        "close": 11185.0,
        "volume": 6138200
      },
      {
        "date": "2026-07-17",
        "close": 11000.0,
        "volume": 5150100
      },
      {
        "date": "2026-07-24",
        "close": 11155.0,
        "volume": 4225800
      },
      {
        "date": "2026-07-31",
        "close": 11100.0,
        "volume": 11617200
      },
      {
        "date": "2026-08-07",
        "close": 12705.0,
        "volume": 10602500
      }
    ],
    "sharemaestro_context": {
      "trend": 10735.52347,
      "fair_value": 7746.782396,
      "market_activity": 44.813983,
      "market_dynamics": 0.151527,
      "relative_strength": 9.17045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001856,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": -0.010146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.062531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102825,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.037698
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.053589
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003451
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006014
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.766065
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.042676
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.047332
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.015716
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.013332
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.103284
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447255
      }
    ]
  }
}