{
  "ticker": {
    "uuid": "a68ab75b-da7e-41cf-9269-53c0dcdf05b5",
    "symbol": "HQL",
    "name": "abrdn Life Sciences Investors",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.659722,
    "boundary_margin": 0.768481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252921,
    "volatility_stability": 1.1099,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.684268,
      "interruption": -0.102535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.101771,
        "direction_boundary": 9.884804,
        "core_momentum": -0.079216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2023-08-25",
        "close": 9.20605,
        "direction_boundary": 9.480711,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130917
      },
      {
        "date": "2023-09-01",
        "close": 9.276703,
        "direction_boundary": 9.37766,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2023-09-08",
        "close": 9.114202,
        "direction_boundary": 9.731898,
        "core_momentum": -0.063471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101934
      },
      {
        "date": "2023-09-15",
        "close": 9.064745,
        "direction_boundary": 9.371219,
        "core_momentum": -0.032704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10219
      },
      {
        "date": "2023-09-22",
        "close": 8.782134,
        "direction_boundary": 8.752912,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110622
      },
      {
        "date": "2023-09-29",
        "close": 8.810395,
        "direction_boundary": 8.797997,
        "core_momentum": 0.001409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105296
      },
      {
        "date": "2023-10-06",
        "close": 8.845721,
        "direction_boundary": 8.843082,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104529
      },
      {
        "date": "2023-10-13",
        "close": 8.676155,
        "direction_boundary": 8.881726,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2023-10-20",
        "close": 8.322891,
        "direction_boundary": 8.907489,
        "core_momentum": -0.06563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2023-10-27",
        "close": 8.019085,
        "direction_boundary": 9.56444,
        "core_momentum": -0.161573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126312
      },
      {
        "date": "2023-11-03",
        "close": 8.760938,
        "direction_boundary": 9.371219,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2023-11-10",
        "close": 8.386479,
        "direction_boundary": 9.661051,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190229
      },
      {
        "date": "2023-11-17",
        "close": 8.520719,
        "direction_boundary": 9.622407,
        "core_momentum": -0.114492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2023-11-24",
        "close": 8.579503,
        "direction_boundary": 9.622407,
        "core_momentum": -0.108383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2023-12-01",
        "close": 8.738919,
        "direction_boundary": 10.017037,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2023-12-08",
        "close": 9.014275,
        "direction_boundary": 9.675024,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2023-12-15",
        "close": 9.528755,
        "direction_boundary": 9.615829,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20981
      },
      {
        "date": "2023-12-22",
        "close": 9.688172,
        "direction_boundary": 9.464554,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2023-12-29",
        "close": 9.753387,
        "direction_boundary": 9.346165,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209225
      },
      {
        "date": "2024-01-05",
        "close": 10.064974,
        "direction_boundary": 9.655292,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2024-01-12",
        "close": 10.260622,
        "direction_boundary": 9.70791,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210642
      },
      {
        "date": "2024-01-19",
        "close": 10.108451,
        "direction_boundary": 9.642138,
        "core_momentum": 0.048362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2024-01-26",
        "close": 9.876573,
        "direction_boundary": 9.734219,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2024-02-02",
        "close": 10.014251,
        "direction_boundary": 9.747373,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2024-02-09",
        "close": 10.043235,
        "direction_boundary": 9.569789,
        "core_momentum": 0.049473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2024-02-16",
        "close": 10.217144,
        "direction_boundary": 9.602675,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2024-02-23",
        "close": 10.299745,
        "direction_boundary": 9.300125,
        "core_momentum": 0.107485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2024-03-01",
        "close": 10.381725,
        "direction_boundary": 9.596436,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2024-03-08",
        "close": 10.251302,
        "direction_boundary": 9.104829,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2024-03-15",
        "close": 10.053803,
        "direction_boundary": 9.118298,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2024-03-22",
        "close": 10.09852,
        "direction_boundary": 9.172172,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2024-03-29",
        "close": 10.158142,
        "direction_boundary": 9.380937,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203946
      },
      {
        "date": "2024-04-05",
        "close": 9.874936,
        "direction_boundary": 9.461749,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2024-04-12",
        "close": 9.696069,
        "direction_boundary": 9.44828,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209017
      },
      {
        "date": "2024-04-19",
        "close": 9.539561,
        "direction_boundary": 9.502155,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200699
      },
      {
        "date": "2024-04-26",
        "close": 9.666258,
        "direction_boundary": 9.380937,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191338
      },
      {
        "date": "2024-05-03",
        "close": 10.128331,
        "direction_boundary": 9.428077,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2024-05-10",
        "close": 10.322103,
        "direction_boundary": 9.333797,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2024-05-17",
        "close": 10.508423,
        "direction_boundary": 9.293391,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2024-05-24",
        "close": 10.370064,
        "direction_boundary": 9.115562,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2024-05-31",
        "close": 10.277474,
        "direction_boundary": 9.363792,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150842
      },
      {
        "date": "2024-06-07",
        "close": 10.61697,
        "direction_boundary": 9.412059,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-06-14",
        "close": 10.663188,
        "direction_boundary": 9.487907,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2024-06-21",
        "close": 10.61697,
        "direction_boundary": 9.515488,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2024-06-28",
        "close": 10.933319,
        "direction_boundary": 9.336211,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2024-07-05",
        "close": 11.010477,
        "direction_boundary": 9.122457,
        "core_momentum": 0.206964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-07-12",
        "close": 11.550584,
        "direction_boundary": 9.246572,
        "core_momentum": 0.249175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2024-07-19",
        "close": 11.805207,
        "direction_boundary": 9.43964,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-07-26",
        "close": 11.897796,
        "direction_boundary": 9.336211,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-08-02",
        "close": 11.620027,
        "direction_boundary": 9.19141,
        "core_momentum": 0.264227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2024-08-09",
        "close": 11.74348,
        "direction_boundary": 9.30863,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2024-08-16",
        "close": 11.951807,
        "direction_boundary": 9.101771,
        "core_momentum": 0.31313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2024-08-23",
        "close": 12.144703,
        "direction_boundary": 9.20605,
        "core_momentum": 0.319209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2024-08-30",
        "close": 12.049138,
        "direction_boundary": 9.276703,
        "core_momentum": 0.29886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2024-09-06",
        "close": 11.700326,
        "direction_boundary": 9.114202,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2024-09-13",
        "close": 12.168594,
        "direction_boundary": 9.064745,
        "core_momentum": 0.342409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2024-09-20",
        "close": 12.383615,
        "direction_boundary": 8.782134,
        "core_momentum": 0.410092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      },
      {
        "date": "2024-09-27",
        "close": 11.905791,
        "direction_boundary": 8.810395,
        "core_momentum": 0.351335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2024-10-04",
        "close": 11.921718,
        "direction_boundary": 8.845721,
        "core_momentum": 0.347738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2024-10-11",
        "close": 11.826153,
        "direction_boundary": 8.676155,
        "core_momentum": 0.363064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2024-10-18",
        "close": 12.104884,
        "direction_boundary": 8.322891,
        "core_momentum": 0.454409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-10-25",
        "close": 11.873936,
        "direction_boundary": 8.019085,
        "core_momentum": 0.48071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2024-11-01",
        "close": 11.666878,
        "direction_boundary": 8.760938,
        "core_momentum": 0.331693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2024-11-08",
        "close": 12.120812,
        "direction_boundary": 8.386479,
        "core_momentum": 0.44528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-11-15",
        "close": 10.926251,
        "direction_boundary": 8.520719,
        "core_momentum": 0.282316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219548
      },
      {
        "date": "2024-11-22",
        "close": 11.379032,
        "direction_boundary": 8.579503,
        "core_momentum": 0.326304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224947
      },
      {
        "date": "2024-11-29",
        "close": 11.76686,
        "direction_boundary": 8.738919,
        "core_momentum": 0.346489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227906
      },
      {
        "date": "2024-12-06",
        "close": 11.783363,
        "direction_boundary": 9.014275,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2024-12-13",
        "close": 11.42029,
        "direction_boundary": 9.528755,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229784
      },
      {
        "date": "2024-12-20",
        "close": 11.139734,
        "direction_boundary": 9.688172,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232776
      },
      {
        "date": "2024-12-27",
        "close": 11.139734,
        "direction_boundary": 9.753387,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229371
      },
      {
        "date": "2025-01-03",
        "close": 11.156237,
        "direction_boundary": 10.064974,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229195
      },
      {
        "date": "2025-01-10",
        "close": 11.032463,
        "direction_boundary": 10.260622,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219189
      },
      {
        "date": "2025-01-17",
        "close": 11.123231,
        "direction_boundary": 10.108451,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217064
      },
      {
        "date": "2025-01-24",
        "close": 11.626582,
        "direction_boundary": 9.876573,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22615
      },
      {
        "date": "2025-01-31",
        "close": 11.725602,
        "direction_boundary": 10.014251,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2025-02-07",
        "close": 11.577072,
        "direction_boundary": 10.043235,
        "core_momentum": 0.152723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224273
      },
      {
        "date": "2025-02-14",
        "close": 11.544065,
        "direction_boundary": 10.217144,
        "core_momentum": 0.129872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222754
      },
      {
        "date": "2025-02-21",
        "close": 11.81637,
        "direction_boundary": 10.299745,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224118
      },
      {
        "date": "2025-02-28",
        "close": 11.466571,
        "direction_boundary": 10.381725,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22755
      },
      {
        "date": "2025-03-07",
        "close": 11.278874,
        "direction_boundary": 10.251302,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225129
      },
      {
        "date": "2025-03-14",
        "close": 11.057051,
        "direction_boundary": 10.053803,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218609
      },
      {
        "date": "2025-03-21",
        "close": 11.210621,
        "direction_boundary": 10.09852,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2025-03-28",
        "close": 10.988797,
        "direction_boundary": 10.158142,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213239
      },
      {
        "date": "2025-04-04",
        "close": 9.760236,
        "direction_boundary": 9.874936,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26645
      },
      {
        "date": "2025-04-11",
        "close": 9.794363,
        "direction_boundary": 9.696069,
        "core_momentum": 0.010138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2669
      },
      {
        "date": "2025-04-18",
        "close": 10.08444,
        "direction_boundary": 9.539561,
        "core_momentum": 0.057118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268369
      },
      {
        "date": "2025-04-25",
        "close": 10.64753,
        "direction_boundary": 9.666258,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280776
      },
      {
        "date": "2025-05-02",
        "close": 11.099709,
        "direction_boundary": 10.128331,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287053
      },
      {
        "date": "2025-05-09",
        "close": 10.23801,
        "direction_boundary": 10.322103,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2025-05-16",
        "close": 10.519555,
        "direction_boundary": 10.508423,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269385
      },
      {
        "date": "2025-05-23",
        "close": 10.908907,
        "direction_boundary": 10.370064,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268116
      },
      {
        "date": "2025-05-30",
        "close": 10.811742,
        "direction_boundary": 10.277474,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263411
      },
      {
        "date": "2025-06-06",
        "close": 11.31523,
        "direction_boundary": 10.61697,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271937
      },
      {
        "date": "2025-06-13",
        "close": 11.350563,
        "direction_boundary": 10.663188,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268578
      },
      {
        "date": "2025-06-20",
        "close": 11.112068,
        "direction_boundary": 10.61697,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267957
      },
      {
        "date": "2025-06-27",
        "close": 11.288731,
        "direction_boundary": 10.933319,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268859
      },
      {
        "date": "2025-07-04",
        "close": 11.562558,
        "direction_boundary": 11.010477,
        "core_momentum": 0.050141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270823
      },
      {
        "date": "2025-07-11",
        "close": 11.553725,
        "direction_boundary": 11.550584,
        "core_momentum": 0.000272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270244
      },
      {
        "date": "2025-07-18",
        "close": 11.924716,
        "direction_boundary": 11.805207,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273289
      },
      {
        "date": "2025-07-25",
        "close": 11.818718,
        "direction_boundary": 11.897796,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266984
      },
      {
        "date": "2025-08-01",
        "close": 11.589057,
        "direction_boundary": 11.620027,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268173
      },
      {
        "date": "2025-08-08",
        "close": 11.659722,
        "direction_boundary": 11.74348,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267717
      },
      {
        "date": "2025-08-15",
        "close": 12.242708,
        "direction_boundary": 11.951807,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2025-08-22",
        "close": 12.5872,
        "direction_boundary": 12.144703,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276707
      },
      {
        "date": "2025-08-29",
        "close": 12.696416,
        "direction_boundary": 12.049138,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2025-09-05",
        "close": 13.033167,
        "direction_boundary": 11.700326,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272828
      },
      {
        "date": "2025-09-12",
        "close": 12.896647,
        "direction_boundary": 12.168594,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271392
      },
      {
        "date": "2025-09-19",
        "close": 12.814734,
        "direction_boundary": 12.383615,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271662
      },
      {
        "date": "2025-09-26",
        "close": 13.551946,
        "direction_boundary": 11.905791,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2025-10-03",
        "close": 14.352866,
        "direction_boundary": 11.921718,
        "core_momentum": 0.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2025-10-10",
        "close": 14.562198,
        "direction_boundary": 11.826153,
        "core_momentum": 0.231355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2025-10-17",
        "close": 15.017267,
        "direction_boundary": 12.104884,
        "core_momentum": 0.240596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2025-10-24",
        "close": 15.308511,
        "direction_boundary": 11.873936,
        "core_momentum": 0.289253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2025-10-31",
        "close": 16.154938,
        "direction_boundary": 11.666878,
        "core_momentum": 0.384684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214551
      },
      {
        "date": "2025-11-07",
        "close": 14.498488,
        "direction_boundary": 12.120812,
        "core_momentum": 0.196165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2025-11-14",
        "close": 15.445031,
        "direction_boundary": 10.926251,
        "core_momentum": 0.413571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2025-11-21",
        "close": 15.754478,
        "direction_boundary": 11.379032,
        "core_momentum": 0.384518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2025-11-28",
        "close": 16.560478,
        "direction_boundary": 11.76686,
        "core_momentum": 0.407383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250438
      },
      {
        "date": "2025-12-05",
        "close": 16.026269,
        "direction_boundary": 11.783363,
        "core_momentum": 0.360076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2025-12-12",
        "close": 16.063757,
        "direction_boundary": 11.42029,
        "core_momentum": 0.406598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255782
      },
      {
        "date": "2025-12-19",
        "close": 15.829455,
        "direction_boundary": 11.139734,
        "core_momentum": 0.42099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2025-12-26",
        "close": 16.148106,
        "direction_boundary": 11.139734,
        "core_momentum": 0.449595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2026-01-02",
        "close": 15.71699,
        "direction_boundary": 11.156237,
        "core_momentum": 0.408807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2026-01-09",
        "close": 15.829455,
        "direction_boundary": 11.032463,
        "core_momentum": 0.434807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2026-01-16",
        "close": 15.567036,
        "direction_boundary": 11.123231,
        "core_momentum": 0.399507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2026-01-23",
        "close": 16.176222,
        "direction_boundary": 11.626582,
        "core_momentum": 0.391314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2026-01-30",
        "close": 15.895059,
        "direction_boundary": 11.725602,
        "core_momentum": 0.355586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261649
      },
      {
        "date": "2026-02-06",
        "close": 15.838827,
        "direction_boundary": 11.577072,
        "core_momentum": 0.36812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2026-02-13",
        "close": 15.913804,
        "direction_boundary": 11.544065,
        "core_momentum": 0.378527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257066
      },
      {
        "date": "2026-02-20",
        "close": 16.251199,
        "direction_boundary": 11.81637,
        "core_momentum": 0.375312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256306
      },
      {
        "date": "2026-02-27",
        "close": 16.125295,
        "direction_boundary": 11.466571,
        "core_momentum": 0.406287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257467
      },
      {
        "date": "2026-03-06",
        "close": 15.369876,
        "direction_boundary": 11.278874,
        "core_momentum": 0.362714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268006
      },
      {
        "date": "2026-03-13",
        "close": 15.854119,
        "direction_boundary": 11.057051,
        "core_momentum": 0.433847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268966
      },
      {
        "date": "2026-03-20",
        "close": 15.679792,
        "direction_boundary": 11.210621,
        "core_momentum": 0.398655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269543
      },
      {
        "date": "2026-03-27",
        "close": 15.544204,
        "direction_boundary": 10.988797,
        "core_momentum": 0.41455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261212
      },
      {
        "date": "2026-04-03",
        "close": 16.309308,
        "direction_boundary": 9.760236,
        "core_momentum": 0.670995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2026-04-10",
        "close": 16.619223,
        "direction_boundary": 9.794363,
        "core_momentum": 0.696815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2026-04-17",
        "close": 17.442437,
        "direction_boundary": 10.08444,
        "core_momentum": 0.729639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2026-04-24",
        "close": 16.725757,
        "direction_boundary": 10.64753,
        "core_momentum": 0.570858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2026-05-01",
        "close": 16.996933,
        "direction_boundary": 11.099709,
        "core_momentum": 0.531295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2026-05-08",
        "close": 17.616764,
        "direction_boundary": 10.23801,
        "core_momentum": 0.720722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2026-05-15",
        "close": 17.219685,
        "direction_boundary": 10.519555,
        "core_momentum": 0.636921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2026-05-22",
        "close": 17.19,
        "direction_boundary": 10.908907,
        "core_momentum": 0.575777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2026-05-29",
        "close": 17.86,
        "direction_boundary": 10.811742,
        "core_momentum": 0.651908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "direction_boundary": 11.31523,
        "core_momentum": 0.49533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2026-06-12",
        "close": 16.95,
        "direction_boundary": 11.350563,
        "core_momentum": 0.493318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2026-06-19",
        "close": 17.96,
        "direction_boundary": 11.112068,
        "core_momentum": 0.616261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2026-06-26",
        "close": 19.25,
        "direction_boundary": 11.288731,
        "core_momentum": 0.70524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "direction_boundary": 11.562558,
        "core_momentum": 0.740099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232772
      },
      {
        "date": "2026-07-10",
        "close": 20.28,
        "direction_boundary": 11.553725,
        "core_momentum": 0.755278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2026-07-17",
        "close": 19.74,
        "direction_boundary": 11.924716,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 11.818718,
        "core_momentum": 0.628772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 11.589057,
        "core_momentum": 0.648106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2026-08-07",
        "close": 20.62,
        "direction_boundary": 11.659722,
        "core_momentum": 0.768481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.101771,
        "volume": 354114
      },
      {
        "date": "2023-08-25",
        "close": 9.20605,
        "volume": 540396
      },
      {
        "date": "2023-09-01",
        "close": 9.276703,
        "volume": 312082
      },
      {
        "date": "2023-09-08",
        "close": 9.114202,
        "volume": 263775
      },
      {
        "date": "2023-09-15",
        "close": 9.064745,
        "volume": 557676
      },
      {
        "date": "2023-09-22",
        "close": 8.782134,
        "volume": 415266
      },
      {
        "date": "2023-09-29",
        "close": 8.810395,
        "volume": 597966
      },
      {
        "date": "2023-10-06",
        "close": 8.845721,
        "volume": 900333
      },
      {
        "date": "2023-10-13",
        "close": 8.676155,
        "volume": 633815
      },
      {
        "date": "2023-10-20",
        "close": 8.322891,
        "volume": 914791
      },
      {
        "date": "2023-10-27",
        "close": 8.019085,
        "volume": 413847
      },
      {
        "date": "2023-11-03",
        "close": 8.760938,
        "volume": 401784
      },
      {
        "date": "2023-11-10",
        "close": 8.386479,
        "volume": 800536
      },
      {
        "date": "2023-11-17",
        "close": 8.520719,
        "volume": 815454
      },
      {
        "date": "2023-11-24",
        "close": 8.579503,
        "volume": 482401
      },
      {
        "date": "2023-12-01",
        "close": 8.738919,
        "volume": 631210
      },
      {
        "date": "2023-12-08",
        "close": 9.014275,
        "volume": 657516
      },
      {
        "date": "2023-12-15",
        "close": 9.528755,
        "volume": 738954
      },
      {
        "date": "2023-12-22",
        "close": 9.688172,
        "volume": 724319
      },
      {
        "date": "2023-12-29",
        "close": 9.753387,
        "volume": 545585
      },
      {
        "date": "2024-01-05",
        "close": 10.064974,
        "volume": 451301
      },
      {
        "date": "2024-01-12",
        "close": 10.260622,
        "volume": 748723
      },
      {
        "date": "2024-01-19",
        "close": 10.108451,
        "volume": 298129
      },
      {
        "date": "2024-01-26",
        "close": 9.876573,
        "volume": 941720
      },
      {
        "date": "2024-02-02",
        "close": 10.014251,
        "volume": 801655
      },
      {
        "date": "2024-02-09",
        "close": 10.043235,
        "volume": 801632
      },
      {
        "date": "2024-02-16",
        "close": 10.217144,
        "volume": 777496
      },
      {
        "date": "2024-02-23",
        "close": 10.299745,
        "volume": 363098
      },
      {
        "date": "2024-03-01",
        "close": 10.381725,
        "volume": 415275
      },
      {
        "date": "2024-03-08",
        "close": 10.251302,
        "volume": 472318
      },
      {
        "date": "2024-03-15",
        "close": 10.053803,
        "volume": 407396
      },
      {
        "date": "2024-03-22",
        "close": 10.09852,
        "volume": 349575
      },
      {
        "date": "2024-03-29",
        "close": 10.158142,
        "volume": 266571
      },
      {
        "date": "2024-04-05",
        "close": 9.874936,
        "volume": 529194
      },
      {
        "date": "2024-04-12",
        "close": 9.696069,
        "volume": 325787
      },
      {
        "date": "2024-04-19",
        "close": 9.539561,
        "volume": 566735
      },
      {
        "date": "2024-04-26",
        "close": 9.666258,
        "volume": 563990
      },
      {
        "date": "2024-05-03",
        "close": 10.128331,
        "volume": 281584
      },
      {
        "date": "2024-05-10",
        "close": 10.322103,
        "volume": 449207
      },
      {
        "date": "2024-05-17",
        "close": 10.508423,
        "volume": 396230
      },
      {
        "date": "2024-05-24",
        "close": 10.370064,
        "volume": 314167
      },
      {
        "date": "2024-05-31",
        "close": 10.277474,
        "volume": 309936
      },
      {
        "date": "2024-06-07",
        "close": 10.61697,
        "volume": 369585
      },
      {
        "date": "2024-06-14",
        "close": 10.663188,
        "volume": 263807
      },
      {
        "date": "2024-06-21",
        "close": 10.61697,
        "volume": 201135
      },
      {
        "date": "2024-06-28",
        "close": 10.933319,
        "volume": 415949
      },
      {
        "date": "2024-07-05",
        "close": 11.010477,
        "volume": 316104
      },
      {
        "date": "2024-07-12",
        "close": 11.550584,
        "volume": 433636
      },
      {
        "date": "2024-07-19",
        "close": 11.805207,
        "volume": 1873364
      },
      {
        "date": "2024-07-26",
        "close": 11.897796,
        "volume": 320988
      },
      {
        "date": "2024-08-02",
        "close": 11.620027,
        "volume": 416339
      },
      {
        "date": "2024-08-09",
        "close": 11.74348,
        "volume": 359987
      },
      {
        "date": "2024-08-16",
        "close": 11.951807,
        "volume": 270043
      },
      {
        "date": "2024-08-23",
        "close": 12.144703,
        "volume": 351869
      },
      {
        "date": "2024-08-30",
        "close": 12.049138,
        "volume": 319613
      },
      {
        "date": "2024-09-06",
        "close": 11.700326,
        "volume": 262043
      },
      {
        "date": "2024-09-13",
        "close": 12.168594,
        "volume": 269808
      },
      {
        "date": "2024-09-20",
        "close": 12.383615,
        "volume": 377542
      },
      {
        "date": "2024-09-27",
        "close": 11.905791,
        "volume": 444808
      },
      {
        "date": "2024-10-04",
        "close": 11.921718,
        "volume": 359845
      },
      {
        "date": "2024-10-11",
        "close": 11.826153,
        "volume": 544100
      },
      {
        "date": "2024-10-18",
        "close": 12.104884,
        "volume": 257090
      },
      {
        "date": "2024-10-25",
        "close": 11.873936,
        "volume": 269354
      },
      {
        "date": "2024-11-01",
        "close": 11.666878,
        "volume": 249499
      },
      {
        "date": "2024-11-08",
        "close": 12.120812,
        "volume": 281800
      },
      {
        "date": "2024-11-15",
        "close": 10.926251,
        "volume": 460914
      },
      {
        "date": "2024-11-22",
        "close": 11.379032,
        "volume": 580459
      },
      {
        "date": "2024-11-29",
        "close": 11.76686,
        "volume": 376762
      },
      {
        "date": "2024-12-06",
        "close": 11.783363,
        "volume": 361169
      },
      {
        "date": "2024-12-13",
        "close": 11.42029,
        "volume": 357295
      },
      {
        "date": "2024-12-20",
        "close": 11.139734,
        "volume": 803326
      },
      {
        "date": "2024-12-27",
        "close": 11.139734,
        "volume": 406335
      },
      {
        "date": "2025-01-03",
        "close": 11.156237,
        "volume": 892294
      },
      {
        "date": "2025-01-10",
        "close": 11.032463,
        "volume": 433922
      },
      {
        "date": "2025-01-17",
        "close": 11.123231,
        "volume": 758973
      },
      {
        "date": "2025-01-24",
        "close": 11.626582,
        "volume": 400898
      },
      {
        "date": "2025-01-31",
        "close": 11.725602,
        "volume": 397159
      },
      {
        "date": "2025-02-07",
        "close": 11.577072,
        "volume": 943008
      },
      {
        "date": "2025-02-14",
        "close": 11.544065,
        "volume": 647221
      },
      {
        "date": "2025-02-21",
        "close": 11.81637,
        "volume": 654811
      },
      {
        "date": "2025-02-28",
        "close": 11.466571,
        "volume": 644253
      },
      {
        "date": "2025-03-07",
        "close": 11.278874,
        "volume": 1011808
      },
      {
        "date": "2025-03-14",
        "close": 11.057051,
        "volume": 582263
      },
      {
        "date": "2025-03-21",
        "close": 11.210621,
        "volume": 427946
      },
      {
        "date": "2025-03-28",
        "close": 10.988797,
        "volume": 448432
      },
      {
        "date": "2025-04-04",
        "close": 9.760236,
        "volume": 895164
      },
      {
        "date": "2025-04-11",
        "close": 9.794363,
        "volume": 776940
      },
      {
        "date": "2025-04-18",
        "close": 10.08444,
        "volume": 374110
      },
      {
        "date": "2025-04-25",
        "close": 10.64753,
        "volume": 554971
      },
      {
        "date": "2025-05-02",
        "close": 11.099709,
        "volume": 476834
      },
      {
        "date": "2025-05-09",
        "close": 10.23801,
        "volume": 588827
      },
      {
        "date": "2025-05-16",
        "close": 10.519555,
        "volume": 733201
      },
      {
        "date": "2025-05-23",
        "close": 10.908907,
        "volume": 683617
      },
      {
        "date": "2025-05-30",
        "close": 10.811742,
        "volume": 399251
      },
      {
        "date": "2025-06-06",
        "close": 11.31523,
        "volume": 388270
      },
      {
        "date": "2025-06-13",
        "close": 11.350563,
        "volume": 474166
      },
      {
        "date": "2025-06-20",
        "close": 11.112068,
        "volume": 389142
      },
      {
        "date": "2025-06-27",
        "close": 11.288731,
        "volume": 351272
      },
      {
        "date": "2025-07-04",
        "close": 11.562558,
        "volume": 435576
      },
      {
        "date": "2025-07-11",
        "close": 11.553725,
        "volume": 541202
      },
      {
        "date": "2025-07-18",
        "close": 11.924716,
        "volume": 953600
      },
      {
        "date": "2025-07-25",
        "close": 11.818718,
        "volume": 769416
      },
      {
        "date": "2025-08-01",
        "close": 11.589057,
        "volume": 410356
      },
      {
        "date": "2025-08-08",
        "close": 11.659722,
        "volume": 423984
      },
      {
        "date": "2025-08-15",
        "close": 12.242708,
        "volume": 464252
      },
      {
        "date": "2025-08-22",
        "close": 12.5872,
        "volume": 587854
      },
      {
        "date": "2025-08-29",
        "close": 12.696416,
        "volume": 500763
      },
      {
        "date": "2025-09-05",
        "close": 13.033167,
        "volume": 517373
      },
      {
        "date": "2025-09-12",
        "close": 12.896647,
        "volume": 454829
      },
      {
        "date": "2025-09-19",
        "close": 12.814734,
        "volume": 469043
      },
      {
        "date": "2025-09-26",
        "close": 13.551946,
        "volume": 1388785
      },
      {
        "date": "2025-10-03",
        "close": 14.352866,
        "volume": 1231117
      },
      {
        "date": "2025-10-10",
        "close": 14.562198,
        "volume": 1029815
      },
      {
        "date": "2025-10-17",
        "close": 15.017267,
        "volume": 956121
      },
      {
        "date": "2025-10-24",
        "close": 15.308511,
        "volume": 1387815
      },
      {
        "date": "2025-10-31",
        "close": 16.154938,
        "volume": 1229450
      },
      {
        "date": "2025-11-07",
        "close": 14.498488,
        "volume": 1260054
      },
      {
        "date": "2025-11-14",
        "close": 15.445031,
        "volume": 626142
      },
      {
        "date": "2025-11-21",
        "close": 15.754478,
        "volume": 945693
      },
      {
        "date": "2025-11-28",
        "close": 16.560478,
        "volume": 573540
      },
      {
        "date": "2025-12-05",
        "close": 16.026269,
        "volume": 654045
      },
      {
        "date": "2025-12-12",
        "close": 16.063757,
        "volume": 633677
      },
      {
        "date": "2025-12-19",
        "close": 15.829455,
        "volume": 502728
      },
      {
        "date": "2025-12-26",
        "close": 16.148106,
        "volume": 463985
      },
      {
        "date": "2026-01-02",
        "close": 15.71699,
        "volume": 520684
      },
      {
        "date": "2026-01-09",
        "close": 15.829455,
        "volume": 820853
      },
      {
        "date": "2026-01-16",
        "close": 15.567036,
        "volume": 820991
      },
      {
        "date": "2026-01-23",
        "close": 16.176222,
        "volume": 534423
      },
      {
        "date": "2026-01-30",
        "close": 15.895059,
        "volume": 395947
      },
      {
        "date": "2026-02-06",
        "close": 15.838827,
        "volume": 729278
      },
      {
        "date": "2026-02-13",
        "close": 15.913804,
        "volume": 641993
      },
      {
        "date": "2026-02-20",
        "close": 16.251199,
        "volume": 648955
      },
      {
        "date": "2026-02-27",
        "close": 16.125295,
        "volume": 512750
      },
      {
        "date": "2026-03-06",
        "close": 15.369876,
        "volume": 700874
      },
      {
        "date": "2026-03-13",
        "close": 15.854119,
        "volume": 629685
      },
      {
        "date": "2026-03-20",
        "close": 15.679792,
        "volume": 447101
      },
      {
        "date": "2026-03-27",
        "close": 15.544204,
        "volume": 398009
      },
      {
        "date": "2026-04-03",
        "close": 16.309308,
        "volume": 710279
      },
      {
        "date": "2026-04-10",
        "close": 16.619223,
        "volume": 498153
      },
      {
        "date": "2026-04-17",
        "close": 17.442437,
        "volume": 526634
      },
      {
        "date": "2026-04-24",
        "close": 16.725757,
        "volume": 342109
      },
      {
        "date": "2026-05-01",
        "close": 16.996933,
        "volume": 511268
      },
      {
        "date": "2026-05-08",
        "close": 17.616764,
        "volume": 505656
      },
      {
        "date": "2026-05-15",
        "close": 17.219685,
        "volume": 463196
      },
      {
        "date": "2026-05-22",
        "close": 17.19,
        "volume": 667427
      },
      {
        "date": "2026-05-29",
        "close": 17.86,
        "volume": 345112
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "volume": 567165
      },
      {
        "date": "2026-06-12",
        "close": 16.95,
        "volume": 563780
      },
      {
        "date": "2026-06-19",
        "close": 17.96,
        "volume": 441330
      },
      {
        "date": "2026-06-26",
        "close": 19.25,
        "volume": 775905
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "volume": 648256
      },
      {
        "date": "2026-07-10",
        "close": 20.28,
        "volume": 815159
      },
      {
        "date": "2026-07-17",
        "close": 19.74,
        "volume": 707534
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 831704
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 951207
      },
      {
        "date": "2026-08-07",
        "close": 20.62,
        "volume": 717065
      }
    ],
    "sharemaestro_context": {
      "trend": 17.279518,
      "fair_value": 12.476629,
      "market_activity": 74.639083,
      "market_dynamics": 1.301527,
      "relative_strength": 14.040734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009661,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03701,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.02809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049239,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.002945
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.006326
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.00724
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.098269
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.133275
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.133576
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.013453
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684268
      }
    ]
  }
}