{
  "ticker": {
    "uuid": "a68bde5c-0937-4e6e-b991-90b2b5cb4915",
    "symbol": "600626",
    "name": "Shanghai Shenda Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.83,
    "boundary_margin": -0.101828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295252,
    "volatility_stability": 0.9127,
    "risk_context": 0.3387,
    "current_regime": {
      "move": -0.005642,
      "interruption": 0.097484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.73,
        "direction_boundary": 3.59,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2023-08-04",
        "close": 3.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206893
      },
      {
        "date": "2023-08-11",
        "close": 3.59,
        "direction_boundary": 3.82,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219552
      },
      {
        "date": "2023-08-18",
        "close": 3.65,
        "direction_boundary": 3.86,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220659
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "direction_boundary": 4.07,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228091
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "direction_boundary": 3.98,
        "core_momentum": -0.11809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228367
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "direction_boundary": 3.87,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "direction_boundary": 3.87,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2023-09-22",
        "close": 3.57,
        "direction_boundary": 3.92,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22579
      },
      {
        "date": "2023-09-29",
        "close": 3.52,
        "direction_boundary": 3.68,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219724
      },
      {
        "date": "2023-10-27",
        "close": 3.65,
        "direction_boundary": 3.41,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "direction_boundary": 3.4,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214823
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 3.25,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216281
      },
      {
        "date": "2023-11-17",
        "close": 3.83,
        "direction_boundary": 3.53,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "direction_boundary": 3.59,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218124
      },
      {
        "date": "2023-12-01",
        "close": 3.79,
        "direction_boundary": 3.62,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213195
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "direction_boundary": 3.69,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21684
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 3.79,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "direction_boundary": 3.79,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233123
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 3.81,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "direction_boundary": 3.61,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2024-01-12",
        "close": 3.62,
        "direction_boundary": 3.6,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "direction_boundary": 3.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297658
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "direction_boundary": 3.54,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34382
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "direction_boundary": 3.59,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464051
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546624
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "direction_boundary": 3.78,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605062
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "direction_boundary": 3.81,
        "core_momentum": -0.249344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604111
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 3.87,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601641
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "direction_boundary": 3.82,
        "core_momentum": -0.206806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611458
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "direction_boundary": 3.73,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612641
      },
      {
        "date": "2024-03-29",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612699
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "direction_boundary": 3.78,
        "core_momentum": -0.177249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612839
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "direction_boundary": 3.63,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619295
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "direction_boundary": 3.52,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643064
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "direction_boundary": 3.41,
        "core_momentum": -0.234604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645161
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 3.27,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653176
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "direction_boundary": 3.37,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655588
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 3.45,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656431
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "direction_boundary": 3.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656788
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "direction_boundary": 3.44,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656645
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "direction_boundary": 3.33,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663594
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "direction_boundary": 3.36,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663587
      },
      {
        "date": "2024-06-21",
        "close": 2.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655964
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 3.54,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642627
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 3.39,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642632
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "direction_boundary": 3.45,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661022
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 3.59,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662773
      },
      {
        "date": "2024-07-26",
        "close": 2.94,
        "direction_boundary": 3.56,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662471
      },
      {
        "date": "2024-08-02",
        "close": 3.11,
        "direction_boundary": 3.56,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643515
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "direction_boundary": 3.73,
        "core_momentum": -0.214477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564752
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "direction_boundary": 3.8,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469834
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "direction_boundary": 3.59,
        "core_momentum": -0.245125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2024-08-30",
        "close": 2.86,
        "direction_boundary": 3.65,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417244
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "direction_boundary": 3.48,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418431
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 3.51,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407849
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "direction_boundary": 3.52,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423901
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 3.52,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430421
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "direction_boundary": 3.57,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440112
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "direction_boundary": 3.52,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428521
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "direction_boundary": 3.45,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378477
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 3.45,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378941
      },
      {
        "date": "2024-11-01",
        "close": 3.69,
        "direction_boundary": 3.65,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365107
      },
      {
        "date": "2024-11-08",
        "close": 4.35,
        "direction_boundary": 3.61,
        "core_momentum": 0.204986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2024-11-15",
        "close": 4.11,
        "direction_boundary": 3.72,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433076
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "direction_boundary": 3.83,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426329
      },
      {
        "date": "2024-11-29",
        "close": 4.11,
        "direction_boundary": 3.84,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423645
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "direction_boundary": 3.79,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403375
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "direction_boundary": 3.7,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2024-12-20",
        "close": 4.61,
        "direction_boundary": 3.95,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38896
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "direction_boundary": 4.25,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480424
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "direction_boundary": 4.17,
        "core_momentum": -0.189448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518248
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 3.75,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494706
      },
      {
        "date": "2025-01-17",
        "close": 3.48,
        "direction_boundary": 3.62,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496349
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 3.33,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4894
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 3.76,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486536
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 2.99,
        "core_momentum": 0.250836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478462
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "direction_boundary": 2.4,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476717
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "direction_boundary": 2.86,
        "core_momentum": 0.339161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466666
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "direction_boundary": 2.86,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464261
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 2.82,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464113
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "direction_boundary": 3.03,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463539
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "direction_boundary": 3.1,
        "core_momentum": 0.267742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451256
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "direction_boundary": 3.06,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45009
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 3.11,
        "core_momentum": 0.189711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439529
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 2.9,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45711
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 2.54,
        "core_momentum": 0.366142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459135
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "direction_boundary": 2.61,
        "core_momentum": 0.371648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45893
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 2.85,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486595
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "direction_boundary": 2.94,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433267
      },
      {
        "date": "2025-05-16",
        "close": 3.43,
        "direction_boundary": 3.05,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428742
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "direction_boundary": 2.9,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428414
      },
      {
        "date": "2025-05-30",
        "close": 3.45,
        "direction_boundary": 2.84,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428164
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 2.62,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423074
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "direction_boundary": 2.61,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415148
      },
      {
        "date": "2025-06-20",
        "close": 3.34,
        "direction_boundary": 2.47,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415167
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 2.42,
        "core_momentum": 0.491736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354042
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 2.36,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304517
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.411985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "direction_boundary": 2.75,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 2.94,
        "core_momentum": 0.323129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "direction_boundary": 3.11,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300287
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "direction_boundary": 2.93,
        "core_momentum": 0.546075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "direction_boundary": 2.87,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389439
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "direction_boundary": 2.71,
        "core_momentum": 0.653137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395802
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "direction_boundary": 2.86,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "direction_boundary": 2.94,
        "core_momentum": 0.506803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "direction_boundary": 3.02,
        "core_momentum": 0.513245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396843
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "direction_boundary": 3.29,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39897
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "direction_boundary": 3.49,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394816
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "direction_boundary": 3.75,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2025-10-10",
        "close": 4.71,
        "direction_boundary": 3.66,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371494
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 3.62,
        "core_momentum": 0.342541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "direction_boundary": 3.74,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38557
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 3.69,
        "core_momentum": 0.449864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "direction_boundary": 4.35,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "direction_boundary": 4.11,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342797
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 4.03,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388054
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 4.11,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2025-12-05",
        "close": 4.81,
        "direction_boundary": 4.32,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392132
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 4.54,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403184
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 4.61,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398129
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "direction_boundary": 3.84,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.38,
        "core_momentum": 0.428994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398406
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "direction_boundary": 3.33,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398402
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "direction_boundary": 3.48,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405452
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "direction_boundary": 3.48,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "direction_boundary": 3.62,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424631
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "direction_boundary": 3.74,
        "core_momentum": 0.334225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358419
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "direction_boundary": 3.82,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346974
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "direction_boundary": 3.78,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346982
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 3.76,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351703
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "direction_boundary": 3.82,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357638
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 3.93,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362427
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 3.76,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369613
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 3.7,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367369
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 3.37,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362314
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 3.47,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358013
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 3.58,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331248
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 3.18,
        "core_momentum": 0.267296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334746
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "direction_boundary": 3.39,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331729
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "direction_boundary": 3.43,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335622
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 3.39,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330636
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 3.45,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321711
      },
      {
        "date": "2026-06-12",
        "close": 3.459517,
        "direction_boundary": 3.54,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2026-06-19",
        "close": 3.429607,
        "direction_boundary": 3.47,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2026-06-26",
        "close": 3.220242,
        "direction_boundary": 3.34,
        "core_momentum": -0.035856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2026-07-03",
        "close": 3.30997,
        "direction_boundary": 3.61,
        "core_momentum": -0.083111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2026-07-10",
        "close": 3.200302,
        "direction_boundary": 3.62,
        "core_momentum": -0.115939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297586
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 3.77,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.83,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "direction_boundary": 3.89,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309237
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 3.83,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.73,
        "volume": 28848973
      },
      {
        "date": "2023-08-04",
        "close": 3.8,
        "volume": 43095902
      },
      {
        "date": "2023-08-11",
        "close": 3.59,
        "volume": 28103800
      },
      {
        "date": "2023-08-18",
        "close": 3.65,
        "volume": 38202502
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "volume": 25999178
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "volume": 34231242
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "volume": 22668095
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "volume": 25179372
      },
      {
        "date": "2023-09-22",
        "close": 3.57,
        "volume": 33816506
      },
      {
        "date": "2023-09-29",
        "close": 3.52,
        "volume": 22568895
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "volume": 27816071
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "volume": 23057159
      },
      {
        "date": "2023-10-27",
        "close": 3.65,
        "volume": 33994534
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "volume": 36318017
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 48210023
      },
      {
        "date": "2023-11-17",
        "close": 3.83,
        "volume": 49976933
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "volume": 37765741
      },
      {
        "date": "2023-12-01",
        "close": 3.79,
        "volume": 34836318
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "volume": 66130740
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 52439988
      },
      {
        "date": "2023-12-22",
        "close": 4.25,
        "volume": 294794641
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 252860979
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "volume": 152027978
      },
      {
        "date": "2024-01-12",
        "close": 3.62,
        "volume": 74074605
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "volume": 53266319
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "volume": 148203357
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "volume": 166798108
      },
      {
        "date": "2024-02-09",
        "close": 2.4,
        "volume": 113930519
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "volume": 74815793
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "volume": 78833404
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 54110207
      },
      {
        "date": "2024-03-15",
        "close": 3.03,
        "volume": 63450429
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "volume": 47225572
      },
      {
        "date": "2024-03-29",
        "close": 3.06,
        "volume": 36088126
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "volume": 32966238
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "volume": 42654808
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "volume": 59349682
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "volume": 27817188
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 23245042
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "volume": 41468867
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 35975181
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "volume": 36529300
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "volume": 67428859
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "volume": 85307719
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "volume": 25969706
      },
      {
        "date": "2024-06-21",
        "close": 2.47,
        "volume": 25263167
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 25914290
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 22749582
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "volume": 36199764
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 248702436
      },
      {
        "date": "2024-07-26",
        "close": 2.94,
        "volume": 127405400
      },
      {
        "date": "2024-08-02",
        "close": 3.11,
        "volume": 194219629
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "volume": 71375773
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "volume": 41140306
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "volume": 28864815
      },
      {
        "date": "2024-08-30",
        "close": 2.86,
        "volume": 36525357
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "volume": 70856896
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 88982802
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "volume": 62866700
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 99999143
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "volume": 37261865
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "volume": 138246363
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "volume": 93697936
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 162714443
      },
      {
        "date": "2024-11-01",
        "close": 3.69,
        "volume": 221027775
      },
      {
        "date": "2024-11-08",
        "close": 4.35,
        "volume": 229207947
      },
      {
        "date": "2024-11-15",
        "close": 4.11,
        "volume": 339357866
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "volume": 142111778
      },
      {
        "date": "2024-11-29",
        "close": 4.11,
        "volume": 98372428
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "volume": 113368382
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "volume": 195653850
      },
      {
        "date": "2024-12-20",
        "close": 4.61,
        "volume": 414655354
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "volume": 209728086
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "volume": 81474357
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 71914855
      },
      {
        "date": "2025-01-17",
        "close": 3.48,
        "volume": 65766917
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 95743718
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 37301115
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 64113231
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "volume": 77836513
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "volume": 71041399
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "volume": 98186137
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 65525218
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "volume": 64793189
      },
      {
        "date": "2025-03-21",
        "close": 3.93,
        "volume": 86182226
      },
      {
        "date": "2025-03-28",
        "close": 3.76,
        "volume": 70215841
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 37899720
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 89267280
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 44916614
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "volume": 46384400
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 75874651
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "volume": 75099278
      },
      {
        "date": "2025-05-16",
        "close": 3.43,
        "volume": 81487152
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "volume": 60119055
      },
      {
        "date": "2025-05-30",
        "close": 3.45,
        "volume": 62426043
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 41772501
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "volume": 72675611
      },
      {
        "date": "2025-06-20",
        "close": 3.34,
        "volume": 53413625
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 60974816
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 48956870
      },
      {
        "date": "2025-07-11",
        "close": 3.77,
        "volume": 44375183
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "volume": 65585869
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 68418839
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "volume": 83993317
      },
      {
        "date": "2025-08-08",
        "close": 4.53,
        "volume": 368953517
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "volume": 216513091
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "volume": 149548894
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "volume": 170731340
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "volume": 128670091
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "volume": 97725374
      },
      {
        "date": "2025-09-19",
        "close": 4.43,
        "volume": 160340088
      },
      {
        "date": "2025-09-26",
        "close": 4.33,
        "volume": 106509747
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "volume": 46419895
      },
      {
        "date": "2025-10-10",
        "close": 4.71,
        "volume": 115445857
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 332676885
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "volume": 397480920
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 241246723
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "volume": 112194806
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "volume": 92517952
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 96325817
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 81924209
      },
      {
        "date": "2025-12-05",
        "close": 4.81,
        "volume": 67587666
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 72924135
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 56230216
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "volume": 54847205
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 108526832
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "volume": 281542689
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "volume": 188035567
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "volume": 144806208
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "volume": 103574552
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "volume": 73859700
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "volume": 53799187
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 50456985
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "volume": 84720563
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 53909045
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "volume": 49488601
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 123690568
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 62993969
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 45057507
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 51429462
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 48244818
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 51666299
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 54168347
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "volume": 104246593
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "volume": 202731869
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 119811431
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 12711369
      },
      {
        "date": "2026-06-12",
        "close": 3.459517,
        "volume": 12339083
      },
      {
        "date": "2026-06-19",
        "close": 3.429607,
        "volume": 43774412
      },
      {
        "date": "2026-06-26",
        "close": 3.220242,
        "volume": 11362265
      },
      {
        "date": "2026-07-03",
        "close": 3.30997,
        "volume": 11742300
      },
      {
        "date": "2026-07-10",
        "close": 3.200302,
        "volume": 53033701
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 57281915
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 57010258
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "volume": 49914584
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 50172319
      }
    ],
    "sharemaestro_context": {
      "trend": 4.053321,
      "fair_value": 3.725062,
      "market_activity": -58.219396,
      "market_dynamics": -0.464362,
      "relative_strength": -19.833319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": -0.003347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025522,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069768,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.008219
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.167224
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.229333
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.286096
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.24197
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005642
      }
    ]
  }
}