{
  "ticker": {
    "uuid": "a68e752a-0a33-460a-be88-5e5cfaea18de",
    "symbol": "8158",
    "name": "China Regenerative Medicine International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.232,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9,
    "boundary_margin": -0.742222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.080833,
    "volatility_stability": 0.8356,
    "risk_context": 0.0925,
    "current_regime": {
      "move": -0.239344,
      "interruption": 0.04918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.448,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 74.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "direction_boundary": 1.65,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740951
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 1.64,
        "core_momentum": -0.493902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683623
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "direction_boundary": 1.62,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64467
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 1.72,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642074
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "direction_boundary": 1.66,
        "core_momentum": -0.487952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627421
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "direction_boundary": 1.61,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653391
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "direction_boundary": 1.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75638
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 1.34,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75638
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727448
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "direction_boundary": 1.3,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824963
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "direction_boundary": 1.4,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824278
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 1.39,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915608
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "direction_boundary": 1.1,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908696
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "direction_boundary": 1.17,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938743
      },
      {
        "date": "2023-11-24",
        "close": 0.48,
        "direction_boundary": 1.19,
        "core_momentum": -0.596639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868935
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "direction_boundary": 1.18,
        "core_momentum": -0.584746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867466
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "direction_boundary": 1.19,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861624
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897407
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "direction_boundary": 1.18,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89823
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "direction_boundary": 1.11,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920358
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "direction_boundary": 1.11,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914066
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "direction_boundary": 1.1,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884628
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 1.11,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863012
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 1.09,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86014
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "direction_boundary": 1.21,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871023
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "direction_boundary": 1.22,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871666
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "direction_boundary": 1.14,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87949
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "direction_boundary": 1.39,
        "core_momentum": -0.708633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876721
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "direction_boundary": 1.62,
        "core_momentum": -0.756173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870117
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 1.48,
        "core_momentum": -0.804054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946083
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "direction_boundary": 1.31,
        "core_momentum": -0.774809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949545
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 1.35,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921152
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 1.32,
        "core_momentum": -0.780303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854174
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "direction_boundary": 1.32,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852685
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 1.11,
        "core_momentum": -0.747748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84943
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 1.06,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763561
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "direction_boundary": 1.07,
        "core_momentum": -0.747664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762753
      },
      {
        "date": "2024-05-03",
        "close": 0.182,
        "direction_boundary": 1.09,
        "core_momentum": -0.833028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82543
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 1.18,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836491
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "direction_boundary": 1.18,
        "core_momentum": -0.862712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839317
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "direction_boundary": 0.89,
        "core_momentum": -0.804494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852182
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "direction_boundary": 0.92,
        "core_momentum": -0.805435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853328
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.82,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871883
      },
      {
        "date": "2024-06-14",
        "close": 0.187,
        "direction_boundary": 0.81,
        "core_momentum": -0.769136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824164
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.75,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815754
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.73,
        "core_momentum": -0.773973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805827
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "direction_boundary": 0.67,
        "core_momentum": -0.761194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803417
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.78,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805149
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "direction_boundary": 0.88,
        "core_momentum": -0.814773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809397
      },
      {
        "date": "2024-07-26",
        "close": 0.163,
        "direction_boundary": 0.91,
        "core_momentum": -0.820879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809397
      },
      {
        "date": "2024-08-02",
        "close": 0.163,
        "direction_boundary": 0.88,
        "core_momentum": -0.814773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804325
      },
      {
        "date": "2024-08-09",
        "close": 0.123,
        "direction_boundary": 0.86,
        "core_momentum": -0.856977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868059
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.9,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859972
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.83,
        "core_momentum": -0.855422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861138
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.87,
        "core_momentum": -0.873563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862293
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.9,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778467
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.85,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776437
      },
      {
        "date": "2024-09-20",
        "close": 0.098,
        "direction_boundary": 0.96,
        "core_momentum": -0.897917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783119
      },
      {
        "date": "2024-09-27",
        "close": 0.098,
        "direction_boundary": 0.72,
        "core_momentum": -0.863889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783119
      },
      {
        "date": "2024-10-04",
        "close": 0.247,
        "direction_boundary": 0.72,
        "core_momentum": -0.656944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552176
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.111538
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "direction_boundary": 0.55,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.11116
      },
      {
        "date": "2024-10-25",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.148643
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.213682
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.266967
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.240516
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "direction_boundary": 0.48,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.313686
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.314923
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.311345
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.360844
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.64,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.389656
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.389656
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.401914
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.401914
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.40258
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "direction_boundary": 0.53,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.403711
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.47,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.40486
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.367121
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.366237
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.366237
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.360274
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.360274
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.359874
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.349849
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.349133
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.976315
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32497
      },
      {
        "date": "2025-04-18",
        "close": 0.425,
        "direction_boundary": 0.28,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444278
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402078
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.182,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206348
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097055
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "direction_boundary": 0.162,
        "core_momentum": 1.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097071
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.174,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017843
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.179,
        "core_momentum": 1.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045792
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046231
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "direction_boundary": 0.187,
        "core_momentum": 1.406417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95329
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "direction_boundary": 0.165,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86978
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "direction_boundary": 0.165,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897705
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 0.16,
        "core_momentum": 1.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891391
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.16,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980611
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "direction_boundary": 0.163,
        "core_momentum": 2.680982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990486
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "direction_boundary": 0.163,
        "core_momentum": 2.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015182
      },
      {
        "date": "2025-08-01",
        "close": 0.84,
        "direction_boundary": 0.163,
        "core_momentum": 4.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191607
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "direction_boundary": 0.123,
        "core_momentum": 6.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186433
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "direction_boundary": 0.12,
        "core_momentum": 6.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19359
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "direction_boundary": 0.12,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192821
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "direction_boundary": 0.11,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211893
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "direction_boundary": 0.11,
        "core_momentum": 6.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210708
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "direction_boundary": 0.11,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213908
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "direction_boundary": 0.098,
        "core_momentum": 6.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216104
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "direction_boundary": 0.098,
        "core_momentum": 6.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217956
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 0.247,
        "core_momentum": 1.834008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226259
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.227576
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132776
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132707
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "direction_boundary": 0.315,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098843
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11309
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.138075
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.315,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080357
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "direction_boundary": 0.305,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091233
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 0.315,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096539
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099488
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 0.35,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120389
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "direction_boundary": 0.35,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104368
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101088
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.3,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001052
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.295,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996955
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "direction_boundary": 0.285,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980346
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "direction_boundary": 0.275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679271
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665765
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666642
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.265,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686707
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676998
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685955
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69099
      },
      {
        "date": "2026-03-20",
        "close": 0.242,
        "direction_boundary": 0.285,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741232
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99826
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033597
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038681
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030759
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104828
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.35,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09905
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104604
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104873
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "direction_boundary": 0.31,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107148
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071632
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127274
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093806
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066587
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064053
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060836
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.65,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060357
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072959
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074047
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "direction_boundary": 0.84,
        "core_momentum": -0.729762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079591
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "direction_boundary": 0.9,
        "core_momentum": -0.742222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "volume": 376500
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 29930
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "volume": 43325
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 1050
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "volume": 11750
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "volume": 11550
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "volume": 121750
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "volume": 27725
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 246250
      },
      {
        "date": "2023-11-10",
        "close": 0.42,
        "volume": 297855
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "volume": 192891
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "volume": 105475
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "volume": 572075
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "volume": 414000
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 220500
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 9600
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "volume": 7650
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.182,
        "volume": 98400
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 85550
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "volume": 163475
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "volume": 444175
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 40250
      },
      {
        "date": "2024-06-14",
        "close": 0.187,
        "volume": 8500
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 20125
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "volume": 45000
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.163,
        "volume": 6600
      },
      {
        "date": "2024-08-02",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 25600
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.098,
        "volume": 35500
      },
      {
        "date": "2024-09-27",
        "close": 0.098,
        "volume": 10050
      },
      {
        "date": "2024-10-04",
        "close": 0.247,
        "volume": 4004200
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 14366396
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "volume": 1268800
      },
      {
        "date": "2024-10-25",
        "close": 0.54,
        "volume": 211200
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 566300
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "volume": 526325
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 105150
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "volume": 161200
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 250150
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 65050
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "volume": 36800
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 240000
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 70000
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 15000
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "volume": 113450
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 1152300
      },
      {
        "date": "2025-04-18",
        "close": 0.425,
        "volume": 517900
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "volume": 109000
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 170500
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 102675
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "volume": 602800
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 115000
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 1049050
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 1571200
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "volume": 811225
      },
      {
        "date": "2025-06-20",
        "close": 0.47,
        "volume": 961700
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "volume": 844225
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 1291000
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 1348275
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "volume": 3026475
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "volume": 686575
      },
      {
        "date": "2025-08-01",
        "close": 0.84,
        "volume": 10953050
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "volume": 1671025
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "volume": 517050
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "volume": 222000
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "volume": 424250
      },
      {
        "date": "2025-09-05",
        "close": 0.79,
        "volume": 598250
      },
      {
        "date": "2025-09-12",
        "close": 0.77,
        "volume": 256725
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "volume": 368900
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "volume": 256750
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 242525
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 80125
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 443125
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 470550
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "volume": 319000
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 225900
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "volume": 303450
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 115000
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "volume": 171800
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 36600
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 120350
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 78750
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "volume": 5050
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 45300
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 1625625
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 129750
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "volume": 88000
      },
      {
        "date": "2026-01-30",
        "close": 0.385,
        "volume": 225000
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 37000
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 85000
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 325000
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 155000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 76525
      },
      {
        "date": "2026-03-20",
        "close": 0.242,
        "volume": 3161400
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 2155900
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 798600
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 86000
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 457875
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 380000
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 84775
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 94425
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "volume": 95150
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 132950
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 130000
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 107625
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 20100
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 565125
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 138800
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "volume": 380925
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "volume": 169200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.332533,
      "fair_value": 0.414359,
      "market_activity": -33.830477,
      "market_dynamics": -0.75183,
      "relative_strength": -48.451784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.055556,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.00542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.236111,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.059524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.270253,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.026357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.508403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.148936
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.401961
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.306452
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.147059
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.09589
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.239344
      }
    ]
  }
}