{
  "ticker": {
    "uuid": "a6902948-b949-4b67-94da-bf50e7220101",
    "symbol": "4448",
    "name": "kubell Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 520.0,
    "boundary_margin": -0.392308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465812,
    "volatility_stability": 1.241,
    "risk_context": 0.2147,
    "current_regime": {
      "move": -0.326226,
      "interruption": 0.234375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.766,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 755.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784887
      },
      {
        "date": "2023-08-25",
        "close": 834.0,
        "direction_boundary": 403.0,
        "core_momentum": 1.069479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77694
      },
      {
        "date": "2023-09-01",
        "close": 941.0,
        "direction_boundary": 347.0,
        "core_momentum": 1.711816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772454
      },
      {
        "date": "2023-09-08",
        "close": 979.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.674863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76618
      },
      {
        "date": "2023-09-15",
        "close": 949.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.564865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721888
      },
      {
        "date": "2023-09-22",
        "close": 798.0,
        "direction_boundary": 369.0,
        "core_momentum": 1.162602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75734
      },
      {
        "date": "2023-09-29",
        "close": 819.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.353448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748116
      },
      {
        "date": "2023-10-06",
        "close": 730.0,
        "direction_boundary": 345.0,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762326
      },
      {
        "date": "2023-10-13",
        "close": 718.0,
        "direction_boundary": 343.0,
        "core_momentum": 1.093294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761169
      },
      {
        "date": "2023-10-20",
        "close": 733.0,
        "direction_boundary": 349.0,
        "core_momentum": 1.100287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705603
      },
      {
        "date": "2023-10-27",
        "close": 728.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693638
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701699
      },
      {
        "date": "2023-11-10",
        "close": 824.0,
        "direction_boundary": 412.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708801
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875328
      },
      {
        "date": "2023-11-24",
        "close": 570.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878671
      },
      {
        "date": "2023-12-01",
        "close": 532.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843969
      },
      {
        "date": "2023-12-08",
        "close": 507.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84395
      },
      {
        "date": "2023-12-15",
        "close": 531.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.238164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845563
      },
      {
        "date": "2023-12-22",
        "close": 527.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84442
      },
      {
        "date": "2023-12-29",
        "close": 543.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.136725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848281
      },
      {
        "date": "2024-01-05",
        "close": 530.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846017
      },
      {
        "date": "2024-01-12",
        "close": 531.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.194234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842334
      },
      {
        "date": "2024-01-19",
        "close": 512.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.303401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836546
      },
      {
        "date": "2024-01-26",
        "close": 519.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829195
      },
      {
        "date": "2024-02-02",
        "close": 525.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.351051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82463
      },
      {
        "date": "2024-02-09",
        "close": 554.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.317734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832108
      },
      {
        "date": "2024-02-16",
        "close": 466.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.382781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748903
      },
      {
        "date": "2024-02-23",
        "close": 453.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.323881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729319
      },
      {
        "date": "2024-03-01",
        "close": 531.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746133
      },
      {
        "date": "2024-03-08",
        "close": 457.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.452038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761028
      },
      {
        "date": "2024-03-15",
        "close": 445.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.557214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761032
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.486373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750658
      },
      {
        "date": "2024-03-29",
        "close": 510.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.413119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752579
      },
      {
        "date": "2024-04-05",
        "close": 472.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.473802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744668
      },
      {
        "date": "2024-04-12",
        "close": 463.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.495093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744676
      },
      {
        "date": "2024-04-19",
        "close": 421.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.621062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750285
      },
      {
        "date": "2024-04-26",
        "close": 426.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.64411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75145
      },
      {
        "date": "2024-05-03",
        "close": 419.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.659072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740331
      },
      {
        "date": "2024-05-10",
        "close": 454.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.622924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746534
      },
      {
        "date": "2024-05-17",
        "close": 395.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.620192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536782
      },
      {
        "date": "2024-05-24",
        "close": 372.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.642651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535913
      },
      {
        "date": "2024-05-31",
        "close": 410.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552622
      },
      {
        "date": "2024-06-07",
        "close": 435.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.634761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557835
      },
      {
        "date": "2024-06-14",
        "close": 450.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.635922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555785
      },
      {
        "date": "2024-06-21",
        "close": 445.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.613715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555823
      },
      {
        "date": "2024-06-28",
        "close": 459.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555965
      },
      {
        "date": "2024-07-05",
        "close": 449.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.564078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555832
      },
      {
        "date": "2024-07-12",
        "close": 467.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.562734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559356
      },
      {
        "date": "2024-07-19",
        "close": 470.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557684
      },
      {
        "date": "2024-07-26",
        "close": 478.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.536822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557902
      },
      {
        "date": "2024-08-02",
        "close": 421.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.610185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583103
      },
      {
        "date": "2024-08-09",
        "close": 404.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.611165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577673
      },
      {
        "date": "2024-08-16",
        "close": 451.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.402649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552876
      },
      {
        "date": "2024-08-23",
        "close": 482.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.422062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559192
      },
      {
        "date": "2024-08-30",
        "close": 526.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.44102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527037
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.47906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483436
      },
      {
        "date": "2024-09-13",
        "close": 555.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.415174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493727
      },
      {
        "date": "2024-09-20",
        "close": 524.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484996
      },
      {
        "date": "2024-09-27",
        "close": 534.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482617
      },
      {
        "date": "2024-10-04",
        "close": 495.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482098
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48462
      },
      {
        "date": "2024-10-18",
        "close": 449.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.387449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472579
      },
      {
        "date": "2024-10-25",
        "close": 428.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47745
      },
      {
        "date": "2024-11-01",
        "close": 447.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480481
      },
      {
        "date": "2024-11-08",
        "close": 451.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.45267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467404
      },
      {
        "date": "2024-11-15",
        "close": 659.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668752
      },
      {
        "date": "2024-11-22",
        "close": 632.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664888
      },
      {
        "date": "2024-11-29",
        "close": 592.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665532
      },
      {
        "date": "2024-12-06",
        "close": 590.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662709
      },
      {
        "date": "2024-12-13",
        "close": 669.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68082
      },
      {
        "date": "2024-12-20",
        "close": 635.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686352
      },
      {
        "date": "2024-12-27",
        "close": 647.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685945
      },
      {
        "date": "2025-01-03",
        "close": 641.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684864
      },
      {
        "date": "2025-01-10",
        "close": 596.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69406
      },
      {
        "date": "2025-01-17",
        "close": 573.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697345
      },
      {
        "date": "2025-01-24",
        "close": 601.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.157996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699471
      },
      {
        "date": "2025-01-31",
        "close": 596.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672229
      },
      {
        "date": "2025-02-07",
        "close": 614.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667893
      },
      {
        "date": "2025-02-14",
        "close": 615.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654172
      },
      {
        "date": "2025-02-21",
        "close": 482.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738418
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.109228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727902
      },
      {
        "date": "2025-03-07",
        "close": 465.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727135
      },
      {
        "date": "2025-03-14",
        "close": 446.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717555
      },
      {
        "date": "2025-03-21",
        "close": 466.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717458
      },
      {
        "date": "2025-03-28",
        "close": 475.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717473
      },
      {
        "date": "2025-04-04",
        "close": 453.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71289
      },
      {
        "date": "2025-04-11",
        "close": 426.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.079914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715792
      },
      {
        "date": "2025-04-18",
        "close": 444.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714074
      },
      {
        "date": "2025-04-25",
        "close": 482.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71953
      },
      {
        "date": "2025-05-02",
        "close": 486.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.159905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717381
      },
      {
        "date": "2025-05-09",
        "close": 499.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718068
      },
      {
        "date": "2025-05-16",
        "close": 475.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474712
      },
      {
        "date": "2025-05-23",
        "close": 460.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473702
      },
      {
        "date": "2025-05-30",
        "close": 449.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467865
      },
      {
        "date": "2025-06-06",
        "close": 456.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469178
      },
      {
        "date": "2025-06-13",
        "close": 462.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428311
      },
      {
        "date": "2025-06-20",
        "close": 461.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425058
      },
      {
        "date": "2025-06-27",
        "close": 462.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423256
      },
      {
        "date": "2025-07-04",
        "close": 459.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.022272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423322
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418591
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420091
      },
      {
        "date": "2025-07-25",
        "close": 503.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415622
      },
      {
        "date": "2025-08-01",
        "close": 523.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420436
      },
      {
        "date": "2025-08-08",
        "close": 520.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417435
      },
      {
        "date": "2025-08-15",
        "close": 467.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44006
      },
      {
        "date": "2025-08-22",
        "close": 469.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284084
      },
      {
        "date": "2025-08-29",
        "close": 461.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283887
      },
      {
        "date": "2025-09-05",
        "close": 429.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2025-09-12",
        "close": 431.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2025-09-19",
        "close": 443.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29058
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290118
      },
      {
        "date": "2025-10-03",
        "close": 417.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2025-10-10",
        "close": 415.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2025-10-17",
        "close": 400.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2025-10-24",
        "close": 413.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264571
      },
      {
        "date": "2025-10-31",
        "close": 391.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.12528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272123
      },
      {
        "date": "2025-11-07",
        "close": 377.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2025-11-14",
        "close": 390.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.408194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2025-11-21",
        "close": 413.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.346519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295152
      },
      {
        "date": "2025-12-05",
        "close": 361.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.388136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2025-12-12",
        "close": 361.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.460389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.414173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308663
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.411128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2026-01-02",
        "close": 383.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.402496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2026-01-09",
        "close": 410.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2026-01-16",
        "close": 427.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326755
      },
      {
        "date": "2026-01-23",
        "close": 374.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.377704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367732
      },
      {
        "date": "2026-01-30",
        "close": 354.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2026-02-06",
        "close": 333.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.457655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2026-02-13",
        "close": 329.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.465041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346609
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378951
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394372
      },
      {
        "date": "2026-03-06",
        "close": 294.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388631
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388263
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383322
      },
      {
        "date": "2026-03-27",
        "close": 282.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.406316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383083
      },
      {
        "date": "2026-04-03",
        "close": 284.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.373068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375103
      },
      {
        "date": "2026-04-10",
        "close": 286.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2026-04-17",
        "close": 309.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2026-04-24",
        "close": 284.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.410788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403438
      },
      {
        "date": "2026-05-01",
        "close": 275.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.434156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400128
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.440882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400522
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.456842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405221
      },
      {
        "date": "2026-05-22",
        "close": 292.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438376
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.356347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2026-06-05",
        "close": 311.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.317982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438838
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.406926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469604
      },
      {
        "date": "2026-06-19",
        "close": 256.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.444685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472299
      },
      {
        "date": "2026-06-26",
        "close": 268.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476805
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502939
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490464
      },
      {
        "date": "2026-07-17",
        "close": 286.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.416327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484259
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.447316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454507
      },
      {
        "date": "2026-07-31",
        "close": 301.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.424474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466817
      },
      {
        "date": "2026-08-07",
        "close": 316.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 755.0,
        "volume": 5894800
      },
      {
        "date": "2023-08-25",
        "close": 834.0,
        "volume": 2825300
      },
      {
        "date": "2023-09-01",
        "close": 941.0,
        "volume": 2381800
      },
      {
        "date": "2023-09-08",
        "close": 979.0,
        "volume": 11587400
      },
      {
        "date": "2023-09-15",
        "close": 949.0,
        "volume": 20583700
      },
      {
        "date": "2023-09-22",
        "close": 798.0,
        "volume": 4972400
      },
      {
        "date": "2023-09-29",
        "close": 819.0,
        "volume": 2833300
      },
      {
        "date": "2023-10-06",
        "close": 730.0,
        "volume": 2007100
      },
      {
        "date": "2023-10-13",
        "close": 718.0,
        "volume": 935800
      },
      {
        "date": "2023-10-20",
        "close": 733.0,
        "volume": 1259100
      },
      {
        "date": "2023-10-27",
        "close": 728.0,
        "volume": 2276400
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "volume": 1001400
      },
      {
        "date": "2023-11-10",
        "close": 824.0,
        "volume": 1863100
      },
      {
        "date": "2023-11-17",
        "close": 550.0,
        "volume": 5869700
      },
      {
        "date": "2023-11-24",
        "close": 570.0,
        "volume": 2517800
      },
      {
        "date": "2023-12-01",
        "close": 532.0,
        "volume": 3404600
      },
      {
        "date": "2023-12-08",
        "close": 507.0,
        "volume": 2743700
      },
      {
        "date": "2023-12-15",
        "close": 531.0,
        "volume": 1980600
      },
      {
        "date": "2023-12-22",
        "close": 527.0,
        "volume": 1127400
      },
      {
        "date": "2023-12-29",
        "close": 543.0,
        "volume": 1099500
      },
      {
        "date": "2024-01-05",
        "close": 530.0,
        "volume": 352900
      },
      {
        "date": "2024-01-12",
        "close": 531.0,
        "volume": 925300
      },
      {
        "date": "2024-01-19",
        "close": 512.0,
        "volume": 678000
      },
      {
        "date": "2024-01-26",
        "close": 519.0,
        "volume": 1110700
      },
      {
        "date": "2024-02-02",
        "close": 525.0,
        "volume": 853200
      },
      {
        "date": "2024-02-09",
        "close": 554.0,
        "volume": 1354700
      },
      {
        "date": "2024-02-16",
        "close": 466.0,
        "volume": 2247700
      },
      {
        "date": "2024-02-23",
        "close": 453.0,
        "volume": 1569800
      },
      {
        "date": "2024-03-01",
        "close": 531.0,
        "volume": 2637200
      },
      {
        "date": "2024-03-08",
        "close": 457.0,
        "volume": 3667000
      },
      {
        "date": "2024-03-15",
        "close": 445.0,
        "volume": 2325900
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "volume": 2341100
      },
      {
        "date": "2024-03-29",
        "close": 510.0,
        "volume": 1977300
      },
      {
        "date": "2024-04-05",
        "close": 472.0,
        "volume": 2599100
      },
      {
        "date": "2024-04-12",
        "close": 463.0,
        "volume": 757900
      },
      {
        "date": "2024-04-19",
        "close": 421.0,
        "volume": 1901800
      },
      {
        "date": "2024-04-26",
        "close": 426.0,
        "volume": 837700
      },
      {
        "date": "2024-05-03",
        "close": 419.0,
        "volume": 318100
      },
      {
        "date": "2024-05-10",
        "close": 454.0,
        "volume": 1063900
      },
      {
        "date": "2024-05-17",
        "close": 395.0,
        "volume": 3342000
      },
      {
        "date": "2024-05-24",
        "close": 372.0,
        "volume": 2714800
      },
      {
        "date": "2024-05-31",
        "close": 410.0,
        "volume": 1657100
      },
      {
        "date": "2024-06-07",
        "close": 435.0,
        "volume": 1144700
      },
      {
        "date": "2024-06-14",
        "close": 450.0,
        "volume": 1088400
      },
      {
        "date": "2024-06-21",
        "close": 445.0,
        "volume": 603100
      },
      {
        "date": "2024-06-28",
        "close": 459.0,
        "volume": 1084900
      },
      {
        "date": "2024-07-05",
        "close": 449.0,
        "volume": 844200
      },
      {
        "date": "2024-07-12",
        "close": 467.0,
        "volume": 666000
      },
      {
        "date": "2024-07-19",
        "close": 470.0,
        "volume": 507800
      },
      {
        "date": "2024-07-26",
        "close": 478.0,
        "volume": 504100
      },
      {
        "date": "2024-08-02",
        "close": 421.0,
        "volume": 710300
      },
      {
        "date": "2024-08-09",
        "close": 404.0,
        "volume": 1231800
      },
      {
        "date": "2024-08-16",
        "close": 451.0,
        "volume": 1594100
      },
      {
        "date": "2024-08-23",
        "close": 482.0,
        "volume": 916300
      },
      {
        "date": "2024-08-30",
        "close": 526.0,
        "volume": 1856900
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "volume": 1365800
      },
      {
        "date": "2024-09-13",
        "close": 555.0,
        "volume": 1057900
      },
      {
        "date": "2024-09-20",
        "close": 524.0,
        "volume": 471000
      },
      {
        "date": "2024-09-27",
        "close": 534.0,
        "volume": 424400
      },
      {
        "date": "2024-10-04",
        "close": 495.0,
        "volume": 487600
      },
      {
        "date": "2024-10-11",
        "close": 476.0,
        "volume": 446000
      },
      {
        "date": "2024-10-18",
        "close": 449.0,
        "volume": 429500
      },
      {
        "date": "2024-10-25",
        "close": 428.0,
        "volume": 448600
      },
      {
        "date": "2024-11-01",
        "close": 447.0,
        "volume": 516500
      },
      {
        "date": "2024-11-08",
        "close": 451.0,
        "volume": 359900
      },
      {
        "date": "2024-11-15",
        "close": 659.0,
        "volume": 5164000
      },
      {
        "date": "2024-11-22",
        "close": 632.0,
        "volume": 7652600
      },
      {
        "date": "2024-11-29",
        "close": 592.0,
        "volume": 2342500
      },
      {
        "date": "2024-12-06",
        "close": 590.0,
        "volume": 1991300
      },
      {
        "date": "2024-12-13",
        "close": 669.0,
        "volume": 2676300
      },
      {
        "date": "2024-12-20",
        "close": 635.0,
        "volume": 2198300
      },
      {
        "date": "2024-12-27",
        "close": 647.0,
        "volume": 2160900
      },
      {
        "date": "2025-01-03",
        "close": 641.0,
        "volume": 385300
      },
      {
        "date": "2025-01-10",
        "close": 596.0,
        "volume": 954000
      },
      {
        "date": "2025-01-17",
        "close": 573.0,
        "volume": 617200
      },
      {
        "date": "2025-01-24",
        "close": 601.0,
        "volume": 789700
      },
      {
        "date": "2025-01-31",
        "close": 596.0,
        "volume": 940700
      },
      {
        "date": "2025-02-07",
        "close": 614.0,
        "volume": 755000
      },
      {
        "date": "2025-02-14",
        "close": 615.0,
        "volume": 972400
      },
      {
        "date": "2025-02-21",
        "close": 482.0,
        "volume": 2280400
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "volume": 864700
      },
      {
        "date": "2025-03-07",
        "close": 465.0,
        "volume": 994400
      },
      {
        "date": "2025-03-14",
        "close": 446.0,
        "volume": 1102500
      },
      {
        "date": "2025-03-21",
        "close": 466.0,
        "volume": 441300
      },
      {
        "date": "2025-03-28",
        "close": 475.0,
        "volume": 910800
      },
      {
        "date": "2025-04-04",
        "close": 453.0,
        "volume": 1662000
      },
      {
        "date": "2025-04-11",
        "close": 426.0,
        "volume": 1699600
      },
      {
        "date": "2025-04-18",
        "close": 444.0,
        "volume": 493300
      },
      {
        "date": "2025-04-25",
        "close": 482.0,
        "volume": 652200
      },
      {
        "date": "2025-05-02",
        "close": 486.0,
        "volume": 542000
      },
      {
        "date": "2025-05-09",
        "close": 499.0,
        "volume": 355000
      },
      {
        "date": "2025-05-16",
        "close": 475.0,
        "volume": 1188300
      },
      {
        "date": "2025-05-23",
        "close": 460.0,
        "volume": 696900
      },
      {
        "date": "2025-05-30",
        "close": 449.0,
        "volume": 560700
      },
      {
        "date": "2025-06-06",
        "close": 456.0,
        "volume": 617100
      },
      {
        "date": "2025-06-13",
        "close": 462.0,
        "volume": 1676100
      },
      {
        "date": "2025-06-20",
        "close": 461.0,
        "volume": 729000
      },
      {
        "date": "2025-06-27",
        "close": 462.0,
        "volume": 682800
      },
      {
        "date": "2025-07-04",
        "close": 459.0,
        "volume": 1004400
      },
      {
        "date": "2025-07-11",
        "close": 474.0,
        "volume": 328300
      },
      {
        "date": "2025-07-18",
        "close": 490.0,
        "volume": 575200
      },
      {
        "date": "2025-07-25",
        "close": 503.0,
        "volume": 528500
      },
      {
        "date": "2025-08-01",
        "close": 523.0,
        "volume": 501600
      },
      {
        "date": "2025-08-08",
        "close": 520.0,
        "volume": 764500
      },
      {
        "date": "2025-08-15",
        "close": 467.0,
        "volume": 1703000
      },
      {
        "date": "2025-08-22",
        "close": 469.0,
        "volume": 1016500
      },
      {
        "date": "2025-08-29",
        "close": 461.0,
        "volume": 735000
      },
      {
        "date": "2025-09-05",
        "close": 429.0,
        "volume": 622200
      },
      {
        "date": "2025-09-12",
        "close": 431.0,
        "volume": 407900
      },
      {
        "date": "2025-09-19",
        "close": 443.0,
        "volume": 342400
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "volume": 438100
      },
      {
        "date": "2025-10-03",
        "close": 417.0,
        "volume": 698800
      },
      {
        "date": "2025-10-10",
        "close": 415.0,
        "volume": 399000
      },
      {
        "date": "2025-10-17",
        "close": 400.0,
        "volume": 456900
      },
      {
        "date": "2025-10-24",
        "close": 413.0,
        "volume": 650200
      },
      {
        "date": "2025-10-31",
        "close": 391.0,
        "volume": 1414700
      },
      {
        "date": "2025-11-07",
        "close": 377.0,
        "volume": 397000
      },
      {
        "date": "2025-11-14",
        "close": 390.0,
        "volume": 711600
      },
      {
        "date": "2025-11-21",
        "close": 413.0,
        "volume": 1968700
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "volume": 751700
      },
      {
        "date": "2025-12-05",
        "close": 361.0,
        "volume": 574500
      },
      {
        "date": "2025-12-12",
        "close": 361.0,
        "volume": 476800
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "volume": 563800
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "volume": 671500
      },
      {
        "date": "2026-01-02",
        "close": 383.0,
        "volume": 245900
      },
      {
        "date": "2026-01-09",
        "close": 410.0,
        "volume": 472800
      },
      {
        "date": "2026-01-16",
        "close": 427.0,
        "volume": 523700
      },
      {
        "date": "2026-01-23",
        "close": 374.0,
        "volume": 923100
      },
      {
        "date": "2026-01-30",
        "close": 354.0,
        "volume": 653300
      },
      {
        "date": "2026-02-06",
        "close": 333.0,
        "volume": 826000
      },
      {
        "date": "2026-02-13",
        "close": 329.0,
        "volume": 922000
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "volume": 2537700
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "volume": 1577000
      },
      {
        "date": "2026-03-06",
        "close": 294.0,
        "volume": 1153900
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "volume": 984600
      },
      {
        "date": "2026-03-20",
        "close": 278.0,
        "volume": 836900
      },
      {
        "date": "2026-03-27",
        "close": 282.0,
        "volume": 904400
      },
      {
        "date": "2026-04-03",
        "close": 284.0,
        "volume": 756700
      },
      {
        "date": "2026-04-10",
        "close": 286.0,
        "volume": 561600
      },
      {
        "date": "2026-04-17",
        "close": 309.0,
        "volume": 599800
      },
      {
        "date": "2026-04-24",
        "close": 284.0,
        "volume": 448100
      },
      {
        "date": "2026-05-01",
        "close": 275.0,
        "volume": 304700
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "volume": 485700
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "volume": 580200
      },
      {
        "date": "2026-05-22",
        "close": 292.0,
        "volume": 909100
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "volume": 572900
      },
      {
        "date": "2026-06-05",
        "close": 311.0,
        "volume": 82300
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "volume": 102300
      },
      {
        "date": "2026-06-19",
        "close": 256.0,
        "volume": 180800
      },
      {
        "date": "2026-06-26",
        "close": 268.0,
        "volume": 85200
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "volume": 62600
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 456700
      },
      {
        "date": "2026-07-17",
        "close": 286.0,
        "volume": 332000
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "volume": 248400
      },
      {
        "date": "2026-07-31",
        "close": 301.0,
        "volume": 482700
      },
      {
        "date": "2026-08-07",
        "close": 316.0,
        "volume": 607000
      }
    ],
    "sharemaestro_context": {
      "trend": 299.566667,
      "fair_value": 474.147436,
      "market_activity": -3.324462,
      "market_dynamics": 1.074906,
      "relative_strength": -26.461057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004228,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.038774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.154874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02537,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.153577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.365952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.039906
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.068063
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.058115
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.337838
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.032581
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.18
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.268589
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.04086
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085837
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.051802
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326226
      }
    ]
  }
}