{
  "ticker": {
    "uuid": "a6904f92-58b0-493a-9e3a-5d096867b889",
    "symbol": "4510",
    "name": "Kao Fong Machinery Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.450001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.900002,
    "boundary_margin": -0.069138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516661,
    "volatility_stability": 1.2464,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 0.058087,
      "interruption": 0.319602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.861,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.737789,
        "direction_boundary": 9.435636,
        "core_momentum": 0.561929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527351
      },
      {
        "date": "2023-08-18",
        "close": 15.255733,
        "direction_boundary": 9.7118,
        "core_momentum": 0.570845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527921
      },
      {
        "date": "2023-08-25",
        "close": 15.538244,
        "direction_boundary": 10.033992,
        "core_momentum": 0.548561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526754
      },
      {
        "date": "2023-09-01",
        "close": 15.632416,
        "direction_boundary": 10.080019,
        "core_momentum": 0.550832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519182
      },
      {
        "date": "2023-09-08",
        "close": 15.396989,
        "direction_boundary": 9.941937,
        "core_momentum": 0.548691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518435
      },
      {
        "date": "2023-09-15",
        "close": 14.596533,
        "direction_boundary": 10.080019,
        "core_momentum": 0.448066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52072
      },
      {
        "date": "2023-09-22",
        "close": 14.549447,
        "direction_boundary": 10.080019,
        "core_momentum": 0.443395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519824
      },
      {
        "date": "2023-09-29",
        "close": 14.831961,
        "direction_boundary": 9.803854,
        "core_momentum": 0.51287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518656
      },
      {
        "date": "2023-10-06",
        "close": 15.491159,
        "direction_boundary": 9.343579,
        "core_momentum": 0.657947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520167
      },
      {
        "date": "2023-10-13",
        "close": 14.879046,
        "direction_boundary": 9.52769,
        "core_momentum": 0.561664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525686
      },
      {
        "date": "2023-10-20",
        "close": 14.031506,
        "direction_boundary": 9.343579,
        "core_momentum": 0.501727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421338
      },
      {
        "date": "2023-10-27",
        "close": 14.314019,
        "direction_boundary": 9.251525,
        "core_momentum": 0.547206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419554
      },
      {
        "date": "2023-11-03",
        "close": 13.937335,
        "direction_boundary": 9.343579,
        "core_momentum": 0.491648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420695
      },
      {
        "date": "2023-11-10",
        "close": 14.784876,
        "direction_boundary": 9.297553,
        "core_momentum": 0.59019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2023-11-17",
        "close": 15.632416,
        "direction_boundary": 9.619744,
        "core_momentum": 0.625035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415539
      },
      {
        "date": "2023-11-24",
        "close": 15.726588,
        "direction_boundary": 9.573717,
        "core_momentum": 0.642684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414551
      },
      {
        "date": "2023-12-01",
        "close": 16.0091,
        "direction_boundary": 9.573717,
        "core_momentum": 0.672193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2023-12-08",
        "close": 16.0091,
        "direction_boundary": 9.757828,
        "core_momentum": 0.640642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2023-12-15",
        "close": 15.255733,
        "direction_boundary": 9.619744,
        "core_momentum": 0.585877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335818
      },
      {
        "date": "2023-12-22",
        "close": 15.114473,
        "direction_boundary": 9.573717,
        "core_momentum": 0.578747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333999
      },
      {
        "date": "2023-12-29",
        "close": 15.020304,
        "direction_boundary": 9.389607,
        "core_momentum": 0.599673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332487
      },
      {
        "date": "2024-01-05",
        "close": 14.831961,
        "direction_boundary": 9.481663,
        "core_momentum": 0.564278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261287
      },
      {
        "date": "2024-01-12",
        "close": 14.549447,
        "direction_boundary": 9.343579,
        "core_momentum": 0.55716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239054
      },
      {
        "date": "2024-01-19",
        "close": 14.031506,
        "direction_boundary": 9.343579,
        "core_momentum": 0.501727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236723
      },
      {
        "date": "2024-01-26",
        "close": 14.314019,
        "direction_boundary": 9.389607,
        "core_momentum": 0.524453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237145
      },
      {
        "date": "2024-02-02",
        "close": 14.266933,
        "direction_boundary": 9.481663,
        "core_momentum": 0.504687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229905
      },
      {
        "date": "2024-02-09",
        "close": 14.314019,
        "direction_boundary": 9.52769,
        "core_momentum": 0.50236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222329
      },
      {
        "date": "2024-02-16",
        "close": 14.831961,
        "direction_boundary": 9.7118,
        "core_momentum": 0.52721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222656
      },
      {
        "date": "2024-02-23",
        "close": 14.973217,
        "direction_boundary": 10.126048,
        "core_momentum": 0.478683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221444
      },
      {
        "date": "2024-03-01",
        "close": 14.973217,
        "direction_boundary": 10.954542,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221195
      },
      {
        "date": "2024-03-08",
        "close": 14.361105,
        "direction_boundary": 10.724404,
        "core_momentum": 0.339105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227422
      },
      {
        "date": "2024-03-15",
        "close": 14.596533,
        "direction_boundary": 10.264129,
        "core_momentum": 0.422092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216615
      },
      {
        "date": "2024-03-22",
        "close": 14.926133,
        "direction_boundary": 10.678378,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218742
      },
      {
        "date": "2024-03-29",
        "close": 16.291613,
        "direction_boundary": 10.540294,
        "core_momentum": 0.545651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248609
      },
      {
        "date": "2024-04-05",
        "close": 16.0091,
        "direction_boundary": 10.586323,
        "core_momentum": 0.512244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243374
      },
      {
        "date": "2024-04-12",
        "close": 16.997898,
        "direction_boundary": 10.770432,
        "core_momentum": 0.5782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248764
      },
      {
        "date": "2024-04-19",
        "close": 16.291613,
        "direction_boundary": 13.670164,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241359
      },
      {
        "date": "2024-04-26",
        "close": 16.809555,
        "direction_boundary": 13.255917,
        "core_momentum": 0.268079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2024-05-03",
        "close": 16.103273,
        "direction_boundary": 13.532082,
        "core_momentum": 0.190007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2024-05-10",
        "close": 15.538244,
        "direction_boundary": 12.47345,
        "core_momentum": 0.245705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2024-05-17",
        "close": 15.444074,
        "direction_boundary": 12.381393,
        "core_momentum": 0.247362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229841
      },
      {
        "date": "2024-05-24",
        "close": 15.161561,
        "direction_boundary": 12.243313,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230965
      },
      {
        "date": "2024-05-31",
        "close": 15.632416,
        "direction_boundary": 13.071807,
        "core_momentum": 0.195888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233754
      },
      {
        "date": "2024-06-07",
        "close": 16.668299,
        "direction_boundary": 14.176466,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-06-14",
        "close": 15.349901,
        "direction_boundary": 16.523869,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268044
      },
      {
        "date": "2024-06-21",
        "close": 15.726588,
        "direction_boundary": 16.063593,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269688
      },
      {
        "date": "2024-06-28",
        "close": 15.538244,
        "direction_boundary": 16.385784,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270142
      },
      {
        "date": "2024-07-05",
        "close": 21.121666,
        "direction_boundary": 18.834236,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501623
      },
      {
        "date": "2024-07-12",
        "close": 29.07913,
        "direction_boundary": 17.327497,
        "core_momentum": 0.678207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654261
      },
      {
        "date": "2024-07-19",
        "close": 29.963293,
        "direction_boundary": 16.574129,
        "core_momentum": 0.807835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647946
      },
      {
        "date": "2024-07-26",
        "close": 29.472092,
        "direction_boundary": 16.103273,
        "core_momentum": 0.830193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650953
      },
      {
        "date": "2024-08-02",
        "close": 37.576916,
        "direction_boundary": 15.396989,
        "core_momentum": 1.440537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71396
      },
      {
        "date": "2024-08-09",
        "close": 37.675156,
        "direction_boundary": 14.737789,
        "core_momentum": 1.556364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714026
      },
      {
        "date": "2024-08-16",
        "close": 40.425888,
        "direction_boundary": 15.255733,
        "core_momentum": 1.649882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715503
      },
      {
        "date": "2024-08-23",
        "close": 40.376762,
        "direction_boundary": 15.538244,
        "core_momentum": 1.598541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716526
      },
      {
        "date": "2024-08-30",
        "close": 48.137749,
        "direction_boundary": 15.632416,
        "core_momentum": 2.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738931
      },
      {
        "date": "2024-09-06",
        "close": 51.084957,
        "direction_boundary": 15.396989,
        "core_momentum": 2.317854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728447
      },
      {
        "date": "2024-09-13",
        "close": 48.432468,
        "direction_boundary": 14.596533,
        "core_momentum": 2.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740948
      },
      {
        "date": "2024-09-20",
        "close": 48.628952,
        "direction_boundary": 14.549447,
        "core_momentum": 2.342323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742554
      },
      {
        "date": "2024-09-27",
        "close": 46.025581,
        "direction_boundary": 14.831961,
        "core_momentum": 2.103135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752633
      },
      {
        "date": "2024-10-04",
        "close": 43.078373,
        "direction_boundary": 15.491159,
        "core_momentum": 1.780836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76302
      },
      {
        "date": "2024-10-11",
        "close": 37.134834,
        "direction_boundary": 14.879046,
        "core_momentum": 1.495781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804671
      },
      {
        "date": "2024-10-18",
        "close": 46.860626,
        "direction_boundary": 14.031506,
        "core_momentum": 2.339672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84453
      },
      {
        "date": "2024-10-25",
        "close": 44.699337,
        "direction_boundary": 14.314019,
        "core_momentum": 2.122766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85324
      },
      {
        "date": "2024-11-01",
        "close": 40.966209,
        "direction_boundary": 13.937335,
        "core_momentum": 1.939314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863746
      },
      {
        "date": "2024-11-08",
        "close": 43.716934,
        "direction_boundary": 14.784876,
        "core_momentum": 1.956868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858316
      },
      {
        "date": "2024-11-15",
        "close": 41.162689,
        "direction_boundary": 15.632416,
        "core_momentum": 1.633162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867335
      },
      {
        "date": "2024-11-22",
        "close": 41.555649,
        "direction_boundary": 15.726588,
        "core_momentum": 1.642382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864576
      },
      {
        "date": "2024-11-29",
        "close": 47.007984,
        "direction_boundary": 16.0091,
        "core_momentum": 1.936329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87234
      },
      {
        "date": "2024-12-06",
        "close": 44.699337,
        "direction_boundary": 16.0091,
        "core_momentum": 1.792121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881025
      },
      {
        "date": "2024-12-13",
        "close": 42.931015,
        "direction_boundary": 15.255733,
        "core_momentum": 1.814091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871418
      },
      {
        "date": "2024-12-20",
        "close": 47.400948,
        "direction_boundary": 15.114473,
        "core_momentum": 2.13613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874956
      },
      {
        "date": "2024-12-27",
        "close": 46.516781,
        "direction_boundary": 15.020304,
        "core_momentum": 2.096927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87585
      },
      {
        "date": "2025-01-03",
        "close": 48.039509,
        "direction_boundary": 14.831961,
        "core_momentum": 2.238918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78819
      },
      {
        "date": "2025-01-10",
        "close": 42.439812,
        "direction_boundary": 14.549447,
        "core_momentum": 1.916936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698903
      },
      {
        "date": "2025-01-17",
        "close": 41.162689,
        "direction_boundary": 14.031506,
        "core_momentum": 1.93359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701268
      },
      {
        "date": "2025-01-24",
        "close": 40.425888,
        "direction_boundary": 14.314019,
        "core_momentum": 1.824216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701397
      },
      {
        "date": "2025-02-07",
        "close": 42.734531,
        "direction_boundary": 14.266933,
        "core_momentum": 1.995355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621683
      },
      {
        "date": "2025-02-14",
        "close": 48.28511,
        "direction_boundary": 14.314019,
        "core_momentum": 2.373274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642525
      },
      {
        "date": "2025-02-21",
        "close": 53.540966,
        "direction_boundary": 14.831961,
        "core_momentum": 2.609837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650323
      },
      {
        "date": "2025-02-28",
        "close": 59.631866,
        "direction_boundary": 14.973217,
        "core_momentum": 2.982569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66371
      },
      {
        "date": "2025-03-07",
        "close": 52.460323,
        "direction_boundary": 14.973217,
        "core_momentum": 2.503611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650119
      },
      {
        "date": "2025-03-14",
        "close": 51.084957,
        "direction_boundary": 14.361105,
        "core_momentum": 2.557175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646199
      },
      {
        "date": "2025-03-21",
        "close": 48.38335,
        "direction_boundary": 14.596533,
        "core_momentum": 2.314715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646368
      },
      {
        "date": "2025-03-28",
        "close": 49.120152,
        "direction_boundary": 14.926133,
        "core_momentum": 2.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64669
      },
      {
        "date": "2025-04-04",
        "close": 46.664143,
        "direction_boundary": 16.291613,
        "core_momentum": 1.864305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646072
      },
      {
        "date": "2025-04-11",
        "close": 40.524124,
        "direction_boundary": 16.0091,
        "core_momentum": 1.531318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669465
      },
      {
        "date": "2025-04-18",
        "close": 42.538052,
        "direction_boundary": 16.997898,
        "core_momentum": 1.502548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638492
      },
      {
        "date": "2025-04-25",
        "close": 44.650219,
        "direction_boundary": 16.291613,
        "core_momentum": 1.740687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552614
      },
      {
        "date": "2025-05-02",
        "close": 51.281441,
        "direction_boundary": 16.809555,
        "core_momentum": 2.050732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581377
      },
      {
        "date": "2025-05-09",
        "close": 51.674397,
        "direction_boundary": 16.103273,
        "core_momentum": 2.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565869
      },
      {
        "date": "2025-05-16",
        "close": 52.755043,
        "direction_boundary": 15.538244,
        "core_momentum": 2.395174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5604
      },
      {
        "date": "2025-05-23",
        "close": 48.923672,
        "direction_boundary": 15.444074,
        "core_momentum": 2.167796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564439
      },
      {
        "date": "2025-05-30",
        "close": 48.923672,
        "direction_boundary": 15.161561,
        "core_momentum": 2.226823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564496
      },
      {
        "date": "2025-06-06",
        "close": 47.941269,
        "direction_boundary": 15.632416,
        "core_momentum": 2.066786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539538
      },
      {
        "date": "2025-06-13",
        "close": 48.137749,
        "direction_boundary": 16.668299,
        "core_momentum": 1.887982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534481
      },
      {
        "date": "2025-06-20",
        "close": 48.28511,
        "direction_boundary": 15.349901,
        "core_momentum": 2.14563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530839
      },
      {
        "date": "2025-06-27",
        "close": 49.414871,
        "direction_boundary": 15.726588,
        "core_momentum": 2.142123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513973
      },
      {
        "date": "2025-07-04",
        "close": 46.664143,
        "direction_boundary": 15.538244,
        "core_momentum": 2.00318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519762
      },
      {
        "date": "2025-07-11",
        "close": 46.349998,
        "direction_boundary": 21.121666,
        "core_momentum": 1.194429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517755
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "direction_boundary": 29.07913,
        "core_momentum": 0.64723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48835
      },
      {
        "date": "2025-07-25",
        "close": 46.75,
        "direction_boundary": 29.963293,
        "core_momentum": 0.560242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487525
      },
      {
        "date": "2025-08-01",
        "close": 47.049999,
        "direction_boundary": 29.472092,
        "core_momentum": 0.596425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4864
      },
      {
        "date": "2025-08-08",
        "close": 49.900002,
        "direction_boundary": 37.576916,
        "core_momentum": 0.327943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487089
      },
      {
        "date": "2025-08-15",
        "close": 51.799999,
        "direction_boundary": 37.675156,
        "core_momentum": 0.374911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460101
      },
      {
        "date": "2025-08-22",
        "close": 53.299999,
        "direction_boundary": 40.425888,
        "core_momentum": 0.318462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438576
      },
      {
        "date": "2025-08-29",
        "close": 51.400002,
        "direction_boundary": 40.376762,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412397
      },
      {
        "date": "2025-09-05",
        "close": 48.5,
        "direction_boundary": 48.137749,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381056
      },
      {
        "date": "2025-09-12",
        "close": 48.150002,
        "direction_boundary": 51.084957,
        "core_momentum": -0.057452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379608
      },
      {
        "date": "2025-09-19",
        "close": 46.900002,
        "direction_boundary": 48.432468,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373866
      },
      {
        "date": "2025-09-26",
        "close": 45.200001,
        "direction_boundary": 48.628952,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376282
      },
      {
        "date": "2025-10-03",
        "close": 43.299999,
        "direction_boundary": 46.025581,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37432
      },
      {
        "date": "2025-10-10",
        "close": 42.150002,
        "direction_boundary": 43.078373,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319484
      },
      {
        "date": "2025-10-17",
        "close": 40.150002,
        "direction_boundary": 37.134834,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319302
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "direction_boundary": 46.860626,
        "core_momentum": -0.133601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311555
      },
      {
        "date": "2025-10-31",
        "close": 39.099998,
        "direction_boundary": 44.699337,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2025-11-07",
        "close": 37.400002,
        "direction_boundary": 40.966209,
        "core_momentum": -0.087052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2025-11-14",
        "close": 37.650002,
        "direction_boundary": 43.716934,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-11-21",
        "close": 35.049999,
        "direction_boundary": 41.162689,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2025-11-28",
        "close": 38.099998,
        "direction_boundary": 41.555649,
        "core_momentum": -0.083157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2025-12-05",
        "close": 40.75,
        "direction_boundary": 47.007984,
        "core_momentum": -0.133126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2025-12-12",
        "close": 41.799999,
        "direction_boundary": 44.699337,
        "core_momentum": -0.064863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293359
      },
      {
        "date": "2025-12-19",
        "close": 40.5,
        "direction_boundary": 42.931015,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295284
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 47.400948,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2026-01-02",
        "close": 40.25,
        "direction_boundary": 46.516781,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294152
      },
      {
        "date": "2026-01-09",
        "close": 40.150002,
        "direction_boundary": 48.039509,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2026-01-16",
        "close": 49.150002,
        "direction_boundary": 42.439812,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409545
      },
      {
        "date": "2026-01-23",
        "close": 50.299999,
        "direction_boundary": 41.162689,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408968
      },
      {
        "date": "2026-01-30",
        "close": 49.200001,
        "direction_boundary": 40.425888,
        "core_momentum": 0.217042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410377
      },
      {
        "date": "2026-02-06",
        "close": 48.5,
        "direction_boundary": 42.734531,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402485
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "direction_boundary": 48.28511,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407268
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "direction_boundary": 53.540966,
        "core_momentum": -0.148316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404523
      },
      {
        "date": "2026-03-06",
        "close": 42.150002,
        "direction_boundary": 59.631866,
        "core_momentum": -0.293163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415003
      },
      {
        "date": "2026-03-13",
        "close": 43.200001,
        "direction_boundary": 52.460323,
        "core_momentum": -0.17652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41072
      },
      {
        "date": "2026-03-20",
        "close": 42.150002,
        "direction_boundary": 51.084957,
        "core_momentum": -0.174904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411661
      },
      {
        "date": "2026-03-27",
        "close": 43.799999,
        "direction_boundary": 48.38335,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414768
      },
      {
        "date": "2026-04-03",
        "close": 41.849998,
        "direction_boundary": 49.120152,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416363
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "direction_boundary": 46.664143,
        "core_momentum": -0.122453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413318
      },
      {
        "date": "2026-04-17",
        "close": 47.049999,
        "direction_boundary": 40.524124,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455253
      },
      {
        "date": "2026-04-24",
        "close": 43.200001,
        "direction_boundary": 42.538052,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466501
      },
      {
        "date": "2026-05-01",
        "close": 47.0,
        "direction_boundary": 44.650219,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479952
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 51.281441,
        "core_momentum": -0.083489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475986
      },
      {
        "date": "2026-05-15",
        "close": 48.549999,
        "direction_boundary": 51.674397,
        "core_momentum": -0.060463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471259
      },
      {
        "date": "2026-05-22",
        "close": 49.599998,
        "direction_boundary": 52.755043,
        "core_momentum": -0.059806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471491
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "direction_boundary": 48.923672,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456368
      },
      {
        "date": "2026-06-05",
        "close": 49.400002,
        "direction_boundary": 48.923672,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447336
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "direction_boundary": 47.941269,
        "core_momentum": -0.084296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472964
      },
      {
        "date": "2026-06-19",
        "close": 45.299999,
        "direction_boundary": 48.137749,
        "core_momentum": -0.058951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473604
      },
      {
        "date": "2026-06-26",
        "close": 41.400002,
        "direction_boundary": 48.28511,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488849
      },
      {
        "date": "2026-07-03",
        "close": 44.150002,
        "direction_boundary": 49.414871,
        "core_momentum": -0.106544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494415
      },
      {
        "date": "2026-07-10",
        "close": 42.549999,
        "direction_boundary": 46.664143,
        "core_momentum": -0.088165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49346
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 46.349998,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508765
      },
      {
        "date": "2026-07-24",
        "close": 38.349998,
        "direction_boundary": 47.900002,
        "core_momentum": -0.199374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415839
      },
      {
        "date": "2026-07-31",
        "close": 35.200001,
        "direction_boundary": 46.75,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426003
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 47.049999,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470167
      },
      {
        "date": "2026-08-14",
        "close": 46.450001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.069138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.737789,
        "volume": 6531000
      },
      {
        "date": "2023-08-18",
        "close": 15.255733,
        "volume": 3532000
      },
      {
        "date": "2023-08-25",
        "close": 15.538244,
        "volume": 2267000
      },
      {
        "date": "2023-09-01",
        "close": 15.632416,
        "volume": 2693000
      },
      {
        "date": "2023-09-08",
        "close": 15.396989,
        "volume": 4598000
      },
      {
        "date": "2023-09-15",
        "close": 14.596533,
        "volume": 2484000
      },
      {
        "date": "2023-09-22",
        "close": 14.549447,
        "volume": 1911000
      },
      {
        "date": "2023-09-29",
        "close": 14.831961,
        "volume": 548000
      },
      {
        "date": "2023-10-06",
        "close": 15.491159,
        "volume": 1750000
      },
      {
        "date": "2023-10-13",
        "close": 14.879046,
        "volume": 1059000
      },
      {
        "date": "2023-10-20",
        "close": 14.031506,
        "volume": 1465000
      },
      {
        "date": "2023-10-27",
        "close": 14.314019,
        "volume": 736000
      },
      {
        "date": "2023-11-03",
        "close": 13.937335,
        "volume": 1113000
      },
      {
        "date": "2023-11-10",
        "close": 14.784876,
        "volume": 2885000
      },
      {
        "date": "2023-11-17",
        "close": 15.632416,
        "volume": 7247000
      },
      {
        "date": "2023-11-24",
        "close": 15.726588,
        "volume": 2797000
      },
      {
        "date": "2023-12-01",
        "close": 16.0091,
        "volume": 1652000
      },
      {
        "date": "2023-12-08",
        "close": 16.0091,
        "volume": 1875000
      },
      {
        "date": "2023-12-15",
        "close": 15.255733,
        "volume": 1542000
      },
      {
        "date": "2023-12-22",
        "close": 15.114473,
        "volume": 986000
      },
      {
        "date": "2023-12-29",
        "close": 15.020304,
        "volume": 1340000
      },
      {
        "date": "2024-01-05",
        "close": 14.831961,
        "volume": 600000
      },
      {
        "date": "2024-01-12",
        "close": 14.549447,
        "volume": 735000
      },
      {
        "date": "2024-01-19",
        "close": 14.031506,
        "volume": 787031
      },
      {
        "date": "2024-01-26",
        "close": 14.314019,
        "volume": 671000
      },
      {
        "date": "2024-02-02",
        "close": 14.266933,
        "volume": 748000
      },
      {
        "date": "2024-02-09",
        "close": 14.314019,
        "volume": 222000
      },
      {
        "date": "2024-02-16",
        "close": 14.831961,
        "volume": 584000
      },
      {
        "date": "2024-02-23",
        "close": 14.973217,
        "volume": 1564000
      },
      {
        "date": "2024-03-01",
        "close": 14.973217,
        "volume": 590000
      },
      {
        "date": "2024-03-08",
        "close": 14.361105,
        "volume": 1581000
      },
      {
        "date": "2024-03-15",
        "close": 14.596533,
        "volume": 892000
      },
      {
        "date": "2024-03-22",
        "close": 14.926133,
        "volume": 1084000
      },
      {
        "date": "2024-03-29",
        "close": 16.291613,
        "volume": 8889000
      },
      {
        "date": "2024-04-05",
        "close": 16.0091,
        "volume": 3134000
      },
      {
        "date": "2024-04-12",
        "close": 16.997898,
        "volume": 9697000
      },
      {
        "date": "2024-04-19",
        "close": 16.291613,
        "volume": 5209000
      },
      {
        "date": "2024-04-26",
        "close": 16.809555,
        "volume": 3656000
      },
      {
        "date": "2024-05-03",
        "close": 16.103273,
        "volume": 2453000
      },
      {
        "date": "2024-05-10",
        "close": 15.538244,
        "volume": 2044000
      },
      {
        "date": "2024-05-17",
        "close": 15.444074,
        "volume": 1584000
      },
      {
        "date": "2024-05-24",
        "close": 15.161561,
        "volume": 1419000
      },
      {
        "date": "2024-05-31",
        "close": 15.632416,
        "volume": 1508000
      },
      {
        "date": "2024-06-07",
        "close": 16.668299,
        "volume": 3451000
      },
      {
        "date": "2024-06-14",
        "close": 15.349901,
        "volume": 2456000
      },
      {
        "date": "2024-06-21",
        "close": 15.726588,
        "volume": 1615000
      },
      {
        "date": "2024-06-28",
        "close": 15.538244,
        "volume": 1374000
      },
      {
        "date": "2024-07-05",
        "close": 21.121666,
        "volume": 25369000
      },
      {
        "date": "2024-07-12",
        "close": 29.07913,
        "volume": 63472000
      },
      {
        "date": "2024-07-19",
        "close": 29.963293,
        "volume": 9487000
      },
      {
        "date": "2024-07-26",
        "close": 29.472092,
        "volume": 4556000
      },
      {
        "date": "2024-08-02",
        "close": 37.576916,
        "volume": 54548000
      },
      {
        "date": "2024-08-09",
        "close": 37.675156,
        "volume": 264648000
      },
      {
        "date": "2024-08-16",
        "close": 40.425888,
        "volume": 12084000
      },
      {
        "date": "2024-08-23",
        "close": 40.376762,
        "volume": 8319000
      },
      {
        "date": "2024-08-30",
        "close": 48.137749,
        "volume": 173101000
      },
      {
        "date": "2024-09-06",
        "close": 51.084957,
        "volume": 265785000
      },
      {
        "date": "2024-09-13",
        "close": 48.432468,
        "volume": 164364000
      },
      {
        "date": "2024-09-20",
        "close": 48.628952,
        "volume": 87091000
      },
      {
        "date": "2024-09-27",
        "close": 46.025581,
        "volume": 65192000
      },
      {
        "date": "2024-10-04",
        "close": 43.078373,
        "volume": 15621000
      },
      {
        "date": "2024-10-11",
        "close": 37.134834,
        "volume": 21279000
      },
      {
        "date": "2024-10-18",
        "close": 46.860626,
        "volume": 114550000
      },
      {
        "date": "2024-10-25",
        "close": 44.699337,
        "volume": 67213000
      },
      {
        "date": "2024-11-01",
        "close": 40.966209,
        "volume": 21254000
      },
      {
        "date": "2024-11-08",
        "close": 43.716934,
        "volume": 46980000
      },
      {
        "date": "2024-11-15",
        "close": 41.162689,
        "volume": 20571000
      },
      {
        "date": "2024-11-22",
        "close": 41.555649,
        "volume": 16443146
      },
      {
        "date": "2024-11-29",
        "close": 47.007984,
        "volume": 248803000
      },
      {
        "date": "2024-12-06",
        "close": 44.699337,
        "volume": 70046000
      },
      {
        "date": "2024-12-13",
        "close": 42.931015,
        "volume": 53948000
      },
      {
        "date": "2024-12-20",
        "close": 47.400948,
        "volume": 157709000
      },
      {
        "date": "2024-12-27",
        "close": 46.516781,
        "volume": 106268000
      },
      {
        "date": "2025-01-03",
        "close": 48.039509,
        "volume": 53941000
      },
      {
        "date": "2025-01-10",
        "close": 42.439812,
        "volume": 40831000
      },
      {
        "date": "2025-01-17",
        "close": 41.162689,
        "volume": 17861000
      },
      {
        "date": "2025-01-24",
        "close": 40.425888,
        "volume": 5632000
      },
      {
        "date": "2025-02-07",
        "close": 42.734531,
        "volume": 17745104
      },
      {
        "date": "2025-02-14",
        "close": 48.28511,
        "volume": 80837343
      },
      {
        "date": "2025-02-21",
        "close": 53.540966,
        "volume": 171811516
      },
      {
        "date": "2025-02-28",
        "close": 59.631866,
        "volume": 310510033
      },
      {
        "date": "2025-03-07",
        "close": 52.460323,
        "volume": 147906433
      },
      {
        "date": "2025-03-14",
        "close": 51.084957,
        "volume": 62311262
      },
      {
        "date": "2025-03-21",
        "close": 48.38335,
        "volume": 39357930
      },
      {
        "date": "2025-03-28",
        "close": 49.120152,
        "volume": 124630898
      },
      {
        "date": "2025-04-04",
        "close": 46.664143,
        "volume": 15300442
      },
      {
        "date": "2025-04-11",
        "close": 40.524124,
        "volume": 12806469
      },
      {
        "date": "2025-04-18",
        "close": 42.538052,
        "volume": 41877404
      },
      {
        "date": "2025-04-25",
        "close": 44.650219,
        "volume": 43943773
      },
      {
        "date": "2025-05-02",
        "close": 51.281441,
        "volume": 134879324
      },
      {
        "date": "2025-05-09",
        "close": 51.674397,
        "volume": 78845585
      },
      {
        "date": "2025-05-16",
        "close": 52.755043,
        "volume": 117976681
      },
      {
        "date": "2025-05-23",
        "close": 48.923672,
        "volume": 35593172
      },
      {
        "date": "2025-05-30",
        "close": 48.923672,
        "volume": 41999806
      },
      {
        "date": "2025-06-06",
        "close": 47.941269,
        "volume": 31841947
      },
      {
        "date": "2025-06-13",
        "close": 48.137749,
        "volume": 32473583
      },
      {
        "date": "2025-06-20",
        "close": 48.28511,
        "volume": 29167867
      },
      {
        "date": "2025-06-27",
        "close": 49.414871,
        "volume": 74691980
      },
      {
        "date": "2025-07-04",
        "close": 46.664143,
        "volume": 18515981
      },
      {
        "date": "2025-07-11",
        "close": 46.349998,
        "volume": 15575048
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "volume": 24732569
      },
      {
        "date": "2025-07-25",
        "close": 46.75,
        "volume": 23645418
      },
      {
        "date": "2025-08-01",
        "close": 47.049999,
        "volume": 9244326
      },
      {
        "date": "2025-08-08",
        "close": 49.900002,
        "volume": 51270168
      },
      {
        "date": "2025-08-15",
        "close": 51.799999,
        "volume": 53782487
      },
      {
        "date": "2025-08-22",
        "close": 53.299999,
        "volume": 52076220
      },
      {
        "date": "2025-08-29",
        "close": 51.400002,
        "volume": 70599491
      },
      {
        "date": "2025-09-05",
        "close": 48.5,
        "volume": 17351009
      },
      {
        "date": "2025-09-12",
        "close": 48.150002,
        "volume": 16609267
      },
      {
        "date": "2025-09-19",
        "close": 46.900002,
        "volume": 6571297
      },
      {
        "date": "2025-09-26",
        "close": 45.200001,
        "volume": 7797590
      },
      {
        "date": "2025-10-03",
        "close": 43.299999,
        "volume": 4483311
      },
      {
        "date": "2025-10-10",
        "close": 42.150002,
        "volume": 2439249
      },
      {
        "date": "2025-10-17",
        "close": 40.150002,
        "volume": 5473690
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "volume": 3762822
      },
      {
        "date": "2025-10-31",
        "close": 39.099998,
        "volume": 3294858
      },
      {
        "date": "2025-11-07",
        "close": 37.400002,
        "volume": 3765246
      },
      {
        "date": "2025-11-14",
        "close": 37.650002,
        "volume": 7633832
      },
      {
        "date": "2025-11-21",
        "close": 35.049999,
        "volume": 3364876
      },
      {
        "date": "2025-11-28",
        "close": 38.099998,
        "volume": 6150430
      },
      {
        "date": "2025-12-05",
        "close": 40.75,
        "volume": 18477258
      },
      {
        "date": "2025-12-12",
        "close": 41.799999,
        "volume": 15883447
      },
      {
        "date": "2025-12-19",
        "close": 40.5,
        "volume": 2594117
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 2810863
      },
      {
        "date": "2026-01-02",
        "close": 40.25,
        "volume": 2663787
      },
      {
        "date": "2026-01-09",
        "close": 40.150002,
        "volume": 6177274
      },
      {
        "date": "2026-01-16",
        "close": 49.150002,
        "volume": 42276609
      },
      {
        "date": "2026-01-23",
        "close": 50.299999,
        "volume": 45906622
      },
      {
        "date": "2026-01-30",
        "close": 49.200001,
        "volume": 25262483
      },
      {
        "date": "2026-02-06",
        "close": 48.5,
        "volume": 20443931
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "volume": 7841478
      },
      {
        "date": "2026-02-27",
        "close": 45.599998,
        "volume": 4964385
      },
      {
        "date": "2026-03-06",
        "close": 42.150002,
        "volume": 4805983
      },
      {
        "date": "2026-03-13",
        "close": 43.200001,
        "volume": 3513143
      },
      {
        "date": "2026-03-20",
        "close": 42.150002,
        "volume": 4596900
      },
      {
        "date": "2026-03-27",
        "close": 43.799999,
        "volume": 13335752
      },
      {
        "date": "2026-04-03",
        "close": 41.849998,
        "volume": 4432377
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "volume": 2127912
      },
      {
        "date": "2026-04-17",
        "close": 47.049999,
        "volume": 22256115
      },
      {
        "date": "2026-04-24",
        "close": 43.200001,
        "volume": 10364962
      },
      {
        "date": "2026-05-01",
        "close": 47.0,
        "volume": 22618070
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 29002708
      },
      {
        "date": "2026-05-15",
        "close": 48.549999,
        "volume": 13834398
      },
      {
        "date": "2026-05-22",
        "close": 49.599998,
        "volume": 17754848
      },
      {
        "date": "2026-05-29",
        "close": 50.400002,
        "volume": 32715385
      },
      {
        "date": "2026-06-05",
        "close": 49.400002,
        "volume": 37723191
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "volume": 7489447
      },
      {
        "date": "2026-06-19",
        "close": 45.299999,
        "volume": 5703378
      },
      {
        "date": "2026-06-26",
        "close": 41.400002,
        "volume": 6818825
      },
      {
        "date": "2026-07-03",
        "close": 44.150002,
        "volume": 8546269
      },
      {
        "date": "2026-07-10",
        "close": 42.549999,
        "volume": 3963221
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 3851255
      },
      {
        "date": "2026-07-24",
        "close": 38.349998,
        "volume": 2108584
      },
      {
        "date": "2026-07-31",
        "close": 35.200001,
        "volume": 2844145
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 4167396
      },
      {
        "date": "2026-08-14",
        "close": 46.450001,
        "volume": 16321920
      }
    ],
    "sharemaestro_context": {
      "trend": 44.7,
      "fair_value": 35.640036,
      "market_activity": -25.467035,
      "market_dynamics": -1.045882,
      "relative_strength": -25.186433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008658,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.4545,
        "conditional_difference": 0.008658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014778,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.00639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.560939
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.01227
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.29622
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.124611
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.011084
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.013225
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.100988
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001063
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.055319
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.058087
      }
    ]
  }
}