{
  "ticker": {
    "uuid": "a690f6c3-7e9e-4dc6-812d-d426d31864b7",
    "symbol": "5515",
    "name": "Chien Kuo Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.88899,
    "boundary_margin": 1.028131,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.29934,
    "volatility_stability": 0.8261,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 1.183817,
      "interruption": -0.198492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.024522,
        "direction_boundary": 10.618521,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2023-08-18",
        "close": 12.978333,
        "direction_boundary": 10.661511,
        "core_momentum": 0.217307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2023-08-25",
        "close": 13.070706,
        "direction_boundary": 10.575531,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2023-09-01",
        "close": 13.116894,
        "direction_boundary": 10.661511,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2023-09-08",
        "close": 12.932148,
        "direction_boundary": 10.446561,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2023-09-15",
        "close": 13.070706,
        "direction_boundary": 10.317591,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      },
      {
        "date": "2023-09-22",
        "close": 12.885962,
        "direction_boundary": 10.2746,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099809
      },
      {
        "date": "2023-09-29",
        "close": 12.839775,
        "direction_boundary": 10.231611,
        "core_momentum": 0.254912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2023-10-06",
        "close": 12.701218,
        "direction_boundary": 9.887691,
        "core_momentum": 0.284548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2023-10-13",
        "close": 12.562658,
        "direction_boundary": 9.844703,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104691
      },
      {
        "date": "2023-10-20",
        "close": 12.377913,
        "direction_boundary": 9.500782,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2023-10-27",
        "close": 12.377913,
        "direction_boundary": 9.414802,
        "core_momentum": 0.314729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105803
      },
      {
        "date": "2023-11-03",
        "close": 12.747403,
        "direction_boundary": 9.328822,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111487
      },
      {
        "date": "2023-11-10",
        "close": 12.701218,
        "direction_boundary": 9.414802,
        "core_momentum": 0.349069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111647
      },
      {
        "date": "2023-11-17",
        "close": 13.070706,
        "direction_boundary": 9.457792,
        "core_momentum": 0.382004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2023-11-24",
        "close": 14.27155,
        "direction_boundary": 9.457792,
        "core_momentum": 0.508973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2023-12-01",
        "close": 13.994431,
        "direction_boundary": 9.586762,
        "core_momentum": 0.459766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2023-12-08",
        "close": 14.13299,
        "direction_boundary": 9.973671,
        "core_momentum": 0.41703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2023-12-15",
        "close": 16.627048,
        "direction_boundary": 9.887691,
        "core_momentum": 0.681591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2023-12-22",
        "close": 16.442303,
        "direction_boundary": 9.801711,
        "core_momentum": 0.677493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2023-12-29",
        "close": 15.934252,
        "direction_boundary": 9.758721,
        "core_momentum": 0.632822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2024-01-05",
        "close": 16.534674,
        "direction_boundary": 9.801711,
        "core_momentum": 0.686917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278651
      },
      {
        "date": "2024-01-12",
        "close": 15.795696,
        "direction_boundary": 9.715733,
        "core_momentum": 0.625785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289354
      },
      {
        "date": "2024-01-19",
        "close": 15.657137,
        "direction_boundary": 9.758721,
        "core_momentum": 0.604425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2024-01-26",
        "close": 15.980442,
        "direction_boundary": 9.672742,
        "core_momentum": 0.652111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-02-02",
        "close": 16.026627,
        "direction_boundary": 9.844703,
        "core_momentum": 0.627944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286223
      },
      {
        "date": "2024-02-09",
        "close": 15.934252,
        "direction_boundary": 9.801711,
        "core_momentum": 0.62566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2024-02-16",
        "close": 16.118999,
        "direction_boundary": 9.887691,
        "core_momentum": 0.630209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2024-02-23",
        "close": 16.257559,
        "direction_boundary": 10.188622,
        "core_momentum": 0.595658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2024-03-01",
        "close": 16.257559,
        "direction_boundary": 10.102642,
        "core_momentum": 0.609238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285824
      },
      {
        "date": "2024-03-08",
        "close": 16.996538,
        "direction_boundary": 10.059651,
        "core_momentum": 0.689575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2024-03-15",
        "close": 18.936359,
        "direction_boundary": 10.96244,
        "core_momentum": 0.727385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318356
      },
      {
        "date": "2024-03-22",
        "close": 18.197378,
        "direction_boundary": 10.919451,
        "core_momentum": 0.66651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2024-03-29",
        "close": 19.352036,
        "direction_boundary": 11.00543,
        "core_momentum": 0.758408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2024-04-05",
        "close": 19.398222,
        "direction_boundary": 11.048422,
        "core_momentum": 0.755746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2024-04-12",
        "close": 21.245672,
        "direction_boundary": 11.220381,
        "core_momentum": 0.893489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34217
      },
      {
        "date": "2024-04-19",
        "close": 24.940573,
        "direction_boundary": 11.091411,
        "core_momentum": 1.248638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389284
      },
      {
        "date": "2024-04-26",
        "close": 22.585073,
        "direction_boundary": 11.177391,
        "core_momentum": 1.020603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425631
      },
      {
        "date": "2024-05-03",
        "close": 23.185493,
        "direction_boundary": 11.263371,
        "core_momentum": 1.058486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42556
      },
      {
        "date": "2024-05-10",
        "close": 21.799908,
        "direction_boundary": 11.39234,
        "core_momentum": 0.913558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440167
      },
      {
        "date": "2024-05-17",
        "close": 22.677446,
        "direction_boundary": 11.90822,
        "core_momentum": 0.904352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440809
      },
      {
        "date": "2024-05-24",
        "close": 21.245672,
        "direction_boundary": 12.080179,
        "core_momentum": 0.758722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445582
      },
      {
        "date": "2024-05-31",
        "close": 21.938465,
        "direction_boundary": 12.16616,
        "core_momentum": 0.803237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443243
      },
      {
        "date": "2024-06-07",
        "close": 22.446514,
        "direction_boundary": 12.33812,
        "core_momentum": 0.819282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443174
      },
      {
        "date": "2024-06-14",
        "close": 22.954565,
        "direction_boundary": 12.25214,
        "core_momentum": 0.873515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391208
      },
      {
        "date": "2024-06-21",
        "close": 22.446514,
        "direction_boundary": 12.295131,
        "core_momentum": 0.825643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392864
      },
      {
        "date": "2024-06-28",
        "close": 21.430416,
        "direction_boundary": 12.295131,
        "core_momentum": 0.743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396688
      },
      {
        "date": "2024-07-05",
        "close": 22.589029,
        "direction_boundary": 12.33812,
        "core_momentum": 0.830832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399296
      },
      {
        "date": "2024-07-12",
        "close": 22.396374,
        "direction_boundary": 12.33812,
        "core_momentum": 0.815218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391807
      },
      {
        "date": "2024-07-19",
        "close": 22.589029,
        "direction_boundary": 12.331727,
        "core_momentum": 0.831781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390574
      },
      {
        "date": "2024-07-26",
        "close": 23.26333,
        "direction_boundary": 12.562658,
        "core_momentum": 0.851784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2024-08-02",
        "close": 22.155552,
        "direction_boundary": 13.116894,
        "core_momentum": 0.689085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400568
      },
      {
        "date": "2024-08-09",
        "close": 21.481253,
        "direction_boundary": 13.024522,
        "core_momentum": 0.649293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404353
      },
      {
        "date": "2024-08-16",
        "close": 21.625744,
        "direction_boundary": 12.978333,
        "core_momentum": 0.666296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404408
      },
      {
        "date": "2024-08-23",
        "close": 21.91473,
        "direction_boundary": 13.070706,
        "core_momentum": 0.676629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2024-08-30",
        "close": 22.348207,
        "direction_boundary": 13.116894,
        "core_momentum": 0.703773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404196
      },
      {
        "date": "2024-09-06",
        "close": 21.433086,
        "direction_boundary": 12.932148,
        "core_momentum": 0.657349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408129
      },
      {
        "date": "2024-09-13",
        "close": 22.348207,
        "direction_boundary": 13.070706,
        "core_momentum": 0.709793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385658
      },
      {
        "date": "2024-09-20",
        "close": 21.481253,
        "direction_boundary": 12.885962,
        "core_momentum": 0.667027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3856
      },
      {
        "date": "2024-09-27",
        "close": 21.673908,
        "direction_boundary": 12.839775,
        "core_momentum": 0.688029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2024-10-04",
        "close": 21.481253,
        "direction_boundary": 12.701218,
        "core_momentum": 0.691275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377813
      },
      {
        "date": "2024-10-11",
        "close": 20.999609,
        "direction_boundary": 12.562658,
        "core_momentum": 0.67159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357784
      },
      {
        "date": "2024-10-18",
        "close": 21.770239,
        "direction_boundary": 12.377913,
        "core_momentum": 0.758797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278884
      },
      {
        "date": "2024-10-25",
        "close": 21.91473,
        "direction_boundary": 12.377913,
        "core_momentum": 0.770471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243991
      },
      {
        "date": "2024-11-01",
        "close": 21.095938,
        "direction_boundary": 12.747403,
        "core_momentum": 0.65492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245842
      },
      {
        "date": "2024-11-08",
        "close": 23.216133,
        "direction_boundary": 12.701218,
        "core_momentum": 0.827867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2024-11-15",
        "close": 23.06772,
        "direction_boundary": 13.070706,
        "core_momentum": 0.764841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2024-11-22",
        "close": 22.982912,
        "direction_boundary": 14.27155,
        "core_momentum": 0.610401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244715
      },
      {
        "date": "2024-11-29",
        "close": 23.110123,
        "direction_boundary": 13.994431,
        "core_momentum": 0.65138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2024-12-06",
        "close": 23.237335,
        "direction_boundary": 14.13299,
        "core_momentum": 0.644191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239337
      },
      {
        "date": "2024-12-13",
        "close": 23.618971,
        "direction_boundary": 16.627048,
        "core_momentum": 0.420515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238412
      },
      {
        "date": "2024-12-20",
        "close": 22.898104,
        "direction_boundary": 16.442303,
        "core_momentum": 0.392634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2024-12-27",
        "close": 22.643681,
        "direction_boundary": 15.934252,
        "core_momentum": 0.42107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231403
      },
      {
        "date": "2025-01-03",
        "close": 21.753199,
        "direction_boundary": 16.534674,
        "core_momentum": 0.315611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226596
      },
      {
        "date": "2025-01-10",
        "close": 22.770893,
        "direction_boundary": 15.795696,
        "core_momentum": 0.441588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2025-01-17",
        "close": 23.449354,
        "direction_boundary": 15.657137,
        "core_momentum": 0.497678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238661
      },
      {
        "date": "2025-01-24",
        "close": 23.534163,
        "direction_boundary": 15.980442,
        "core_momentum": 0.472685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2025-02-07",
        "close": 24.297432,
        "direction_boundary": 16.026627,
        "core_momentum": 0.516066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2025-02-14",
        "close": 22.982912,
        "direction_boundary": 15.934252,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237832
      },
      {
        "date": "2025-02-21",
        "close": 23.534163,
        "direction_boundary": 16.118999,
        "core_momentum": 0.460026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2025-02-28",
        "close": 23.534163,
        "direction_boundary": 16.257559,
        "core_momentum": 0.447583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239177
      },
      {
        "date": "2025-03-07",
        "close": 23.406952,
        "direction_boundary": 16.257559,
        "core_momentum": 0.439758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2025-03-14",
        "close": 25.14551,
        "direction_boundary": 16.996538,
        "core_momentum": 0.479449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2025-03-21",
        "close": 26.799263,
        "direction_boundary": 18.936359,
        "core_momentum": 0.415228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256396
      },
      {
        "date": "2025-03-28",
        "close": 26.544838,
        "direction_boundary": 18.197378,
        "core_momentum": 0.458718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2025-04-04",
        "close": 27.265707,
        "direction_boundary": 19.352036,
        "core_momentum": 0.408932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250103
      },
      {
        "date": "2025-04-11",
        "close": 23.746181,
        "direction_boundary": 19.398222,
        "core_momentum": 0.224142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322296
      },
      {
        "date": "2025-04-18",
        "close": 23.83099,
        "direction_boundary": 21.245672,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320021
      },
      {
        "date": "2025-04-25",
        "close": 24.085413,
        "direction_boundary": 24.940573,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316996
      },
      {
        "date": "2025-05-02",
        "close": 24.551857,
        "direction_boundary": 22.585073,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2025-05-09",
        "close": 25.399933,
        "direction_boundary": 23.185493,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2025-05-16",
        "close": 23.873394,
        "direction_boundary": 21.799908,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2025-05-23",
        "close": 24.212624,
        "direction_boundary": 22.677446,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301336
      },
      {
        "date": "2025-05-30",
        "close": 23.873394,
        "direction_boundary": 21.245672,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2025-06-06",
        "close": 23.873394,
        "direction_boundary": 21.938465,
        "core_momentum": 0.088198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302014
      },
      {
        "date": "2025-06-13",
        "close": 22.813295,
        "direction_boundary": 22.446514,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2025-06-20",
        "close": 23.025314,
        "direction_boundary": 22.954565,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30814
      },
      {
        "date": "2025-06-27",
        "close": 23.110123,
        "direction_boundary": 22.446514,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305121
      },
      {
        "date": "2025-07-04",
        "close": 22.876354,
        "direction_boundary": 21.430416,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305049
      },
      {
        "date": "2025-07-11",
        "close": 22.830324,
        "direction_boundary": 22.589029,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299453
      },
      {
        "date": "2025-07-18",
        "close": 23.014441,
        "direction_boundary": 22.396374,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292901
      },
      {
        "date": "2025-07-25",
        "close": 23.612816,
        "direction_boundary": 22.589029,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292215
      },
      {
        "date": "2025-08-01",
        "close": 23.336643,
        "direction_boundary": 23.26333,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292641
      },
      {
        "date": "2025-08-08",
        "close": 23.88899,
        "direction_boundary": 22.155552,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290996
      },
      {
        "date": "2025-08-15",
        "close": 22.277979,
        "direction_boundary": 21.481253,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296966
      },
      {
        "date": "2025-08-22",
        "close": 22.508123,
        "direction_boundary": 21.625744,
        "core_momentum": 0.040802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295293
      },
      {
        "date": "2025-08-29",
        "close": 21.679604,
        "direction_boundary": 21.91473,
        "core_momentum": -0.010729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2025-09-05",
        "close": 22.047834,
        "direction_boundary": 22.348207,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300662
      },
      {
        "date": "2025-09-12",
        "close": 22.60018,
        "direction_boundary": 21.433086,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284174
      },
      {
        "date": "2025-09-19",
        "close": 22.093864,
        "direction_boundary": 22.348207,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2025-09-26",
        "close": 22.185921,
        "direction_boundary": 21.481253,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268181
      },
      {
        "date": "2025-10-03",
        "close": 22.231949,
        "direction_boundary": 21.673908,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264129
      },
      {
        "date": "2025-10-10",
        "close": 22.64621,
        "direction_boundary": 21.481253,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187815
      },
      {
        "date": "2025-10-17",
        "close": 23.290613,
        "direction_boundary": 20.999609,
        "core_momentum": 0.109097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19224
      },
      {
        "date": "2025-10-24",
        "close": 23.612816,
        "direction_boundary": 21.770239,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192661
      },
      {
        "date": "2025-10-31",
        "close": 23.935019,
        "direction_boundary": 21.91473,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191651
      },
      {
        "date": "2025-11-07",
        "close": 24.993683,
        "direction_boundary": 21.095938,
        "core_momentum": 0.184763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2025-11-14",
        "close": 27.249098,
        "direction_boundary": 23.216133,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210048
      },
      {
        "date": "2025-11-21",
        "close": 28.491879,
        "direction_boundary": 23.06772,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216813
      },
      {
        "date": "2025-11-28",
        "close": 30.01083,
        "direction_boundary": 22.982912,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2025-12-05",
        "close": 29.734657,
        "direction_boundary": 23.110123,
        "core_momentum": 0.286651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2025-12-12",
        "close": 31.299641,
        "direction_boundary": 23.237335,
        "core_momentum": 0.346955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2025-12-19",
        "close": 33.278885,
        "direction_boundary": 23.618971,
        "core_momentum": 0.40899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228609
      },
      {
        "date": "2025-12-26",
        "close": 32.266247,
        "direction_boundary": 22.898104,
        "core_momentum": 0.409123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2026-01-02",
        "close": 33.186825,
        "direction_boundary": 22.643681,
        "core_momentum": 0.465611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2026-01-09",
        "close": 36.638988,
        "direction_boundary": 21.753199,
        "core_momentum": 0.684303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2026-01-16",
        "close": 31.207584,
        "direction_boundary": 22.770893,
        "core_momentum": 0.370503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360223
      },
      {
        "date": "2026-01-23",
        "close": 31.253613,
        "direction_boundary": 23.449354,
        "core_momentum": 0.332813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2026-01-30",
        "close": 29.872746,
        "direction_boundary": 23.534163,
        "core_momentum": 0.269335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2026-02-06",
        "close": 29.366426,
        "direction_boundary": 24.297432,
        "core_momentum": 0.208623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2026-02-13",
        "close": 30.056862,
        "direction_boundary": 22.982912,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351155
      },
      {
        "date": "2026-02-27",
        "close": 30.471119,
        "direction_boundary": 23.534163,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351163
      },
      {
        "date": "2026-03-06",
        "close": 30.056862,
        "direction_boundary": 23.534163,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2026-03-13",
        "close": 32.864624,
        "direction_boundary": 23.406952,
        "core_momentum": 0.404054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362023
      },
      {
        "date": "2026-03-20",
        "close": 35.258121,
        "direction_boundary": 25.14551,
        "core_momentum": 0.402164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369815
      },
      {
        "date": "2026-03-27",
        "close": 34.567688,
        "direction_boundary": 26.799263,
        "core_momentum": 0.289875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2026-04-03",
        "close": 33.278885,
        "direction_boundary": 26.544838,
        "core_momentum": 0.253686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376749
      },
      {
        "date": "2026-04-10",
        "close": 37.191338,
        "direction_boundary": 27.265707,
        "core_momentum": 0.364034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39865
      },
      {
        "date": "2026-04-17",
        "close": 37.927799,
        "direction_boundary": 23.746181,
        "core_momentum": 0.597217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398645
      },
      {
        "date": "2026-04-24",
        "close": 37.053249,
        "direction_boundary": 23.83099,
        "core_momentum": 0.554835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402872
      },
      {
        "date": "2026-05-01",
        "close": 37.46751,
        "direction_boundary": 24.085413,
        "core_momentum": 0.55561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402942
      },
      {
        "date": "2026-05-08",
        "close": 36.777077,
        "direction_boundary": 24.551857,
        "core_momentum": 0.497935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406067
      },
      {
        "date": "2026-05-15",
        "close": 37.145306,
        "direction_boundary": 25.399933,
        "core_momentum": 0.462417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2026-05-22",
        "close": 37.007221,
        "direction_boundary": 23.873394,
        "core_momentum": 0.550145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2026-05-29",
        "close": 37.513538,
        "direction_boundary": 24.212624,
        "core_momentum": 0.549338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38885
      },
      {
        "date": "2026-06-05",
        "close": 37.881771,
        "direction_boundary": 23.873394,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384249
      },
      {
        "date": "2026-06-12",
        "close": 40.505417,
        "direction_boundary": 23.873394,
        "core_momentum": 0.696676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2026-06-19",
        "close": 38.664261,
        "direction_boundary": 22.813295,
        "core_momentum": 0.694813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395284
      },
      {
        "date": "2026-06-26",
        "close": 40.450001,
        "direction_boundary": 23.025314,
        "core_momentum": 0.756762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "direction_boundary": 23.110123,
        "core_momentum": 0.741661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2026-07-10",
        "close": 41.200001,
        "direction_boundary": 22.876354,
        "core_momentum": 0.800986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387671
      },
      {
        "date": "2026-07-17",
        "close": 41.599998,
        "direction_boundary": 22.830324,
        "core_momentum": 0.822138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2026-07-24",
        "close": 43.549999,
        "direction_boundary": 23.014441,
        "core_momentum": 0.89229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280451
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "direction_boundary": 23.612816,
        "core_momentum": 0.81681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282712
      },
      {
        "date": "2026-08-07",
        "close": 43.25,
        "direction_boundary": 23.336643,
        "core_momentum": 0.853309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2026-08-14",
        "close": 48.450001,
        "direction_boundary": 23.88899,
        "core_momentum": 1.028131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.024522,
        "volume": 1328389
      },
      {
        "date": "2023-08-18",
        "close": 12.978333,
        "volume": 2730680
      },
      {
        "date": "2023-08-25",
        "close": 13.070706,
        "volume": 1417317
      },
      {
        "date": "2023-09-01",
        "close": 13.116894,
        "volume": 622989
      },
      {
        "date": "2023-09-08",
        "close": 12.932148,
        "volume": 2430801
      },
      {
        "date": "2023-09-15",
        "close": 13.070706,
        "volume": 1456468
      },
      {
        "date": "2023-09-22",
        "close": 12.885962,
        "volume": 890504
      },
      {
        "date": "2023-09-29",
        "close": 12.839775,
        "volume": 440576
      },
      {
        "date": "2023-10-06",
        "close": 12.701218,
        "volume": 1223663
      },
      {
        "date": "2023-10-13",
        "close": 12.562658,
        "volume": 618373
      },
      {
        "date": "2023-10-20",
        "close": 12.377913,
        "volume": 948019
      },
      {
        "date": "2023-10-27",
        "close": 12.377913,
        "volume": 811462
      },
      {
        "date": "2023-11-03",
        "close": 12.747403,
        "volume": 1312497
      },
      {
        "date": "2023-11-10",
        "close": 12.701218,
        "volume": 1141425
      },
      {
        "date": "2023-11-17",
        "close": 13.070706,
        "volume": 1362101
      },
      {
        "date": "2023-11-24",
        "close": 14.27155,
        "volume": 10148207
      },
      {
        "date": "2023-12-01",
        "close": 13.994431,
        "volume": 2365924
      },
      {
        "date": "2023-12-08",
        "close": 14.13299,
        "volume": 1365968
      },
      {
        "date": "2023-12-15",
        "close": 16.627048,
        "volume": 33974983
      },
      {
        "date": "2023-12-22",
        "close": 16.442303,
        "volume": 24720090
      },
      {
        "date": "2023-12-29",
        "close": 15.934252,
        "volume": 9286579
      },
      {
        "date": "2024-01-05",
        "close": 16.534674,
        "volume": 10938407
      },
      {
        "date": "2024-01-12",
        "close": 15.795696,
        "volume": 5129241
      },
      {
        "date": "2024-01-19",
        "close": 15.657137,
        "volume": 3713678
      },
      {
        "date": "2024-01-26",
        "close": 15.980442,
        "volume": 3608906
      },
      {
        "date": "2024-02-02",
        "close": 16.026627,
        "volume": 2500236
      },
      {
        "date": "2024-02-09",
        "close": 15.934252,
        "volume": 1156815
      },
      {
        "date": "2024-02-16",
        "close": 16.118999,
        "volume": 1219225
      },
      {
        "date": "2024-02-23",
        "close": 16.257559,
        "volume": 11471612
      },
      {
        "date": "2024-03-01",
        "close": 16.257559,
        "volume": 2153575
      },
      {
        "date": "2024-03-08",
        "close": 16.996538,
        "volume": 17457029
      },
      {
        "date": "2024-03-15",
        "close": 18.936359,
        "volume": 26376332
      },
      {
        "date": "2024-03-22",
        "close": 18.197378,
        "volume": 15371868
      },
      {
        "date": "2024-03-29",
        "close": 19.352036,
        "volume": 48487265
      },
      {
        "date": "2024-04-05",
        "close": 19.398222,
        "volume": 8243154
      },
      {
        "date": "2024-04-12",
        "close": 21.245672,
        "volume": 15618134
      },
      {
        "date": "2024-04-19",
        "close": 24.940573,
        "volume": 52351851
      },
      {
        "date": "2024-04-26",
        "close": 22.585073,
        "volume": 31171213
      },
      {
        "date": "2024-05-03",
        "close": 23.185493,
        "volume": 16008888
      },
      {
        "date": "2024-05-10",
        "close": 21.799908,
        "volume": 13932627
      },
      {
        "date": "2024-05-17",
        "close": 22.677446,
        "volume": 10932088
      },
      {
        "date": "2024-05-24",
        "close": 21.245672,
        "volume": 6326029
      },
      {
        "date": "2024-05-31",
        "close": 21.938465,
        "volume": 5883954
      },
      {
        "date": "2024-06-07",
        "close": 22.446514,
        "volume": 7556133
      },
      {
        "date": "2024-06-14",
        "close": 22.954565,
        "volume": 7448654
      },
      {
        "date": "2024-06-21",
        "close": 22.446514,
        "volume": 5650595
      },
      {
        "date": "2024-06-28",
        "close": 21.430416,
        "volume": 5395433
      },
      {
        "date": "2024-07-05",
        "close": 22.589029,
        "volume": 6231509
      },
      {
        "date": "2024-07-12",
        "close": 22.396374,
        "volume": 7519160
      },
      {
        "date": "2024-07-19",
        "close": 22.589029,
        "volume": 6818601
      },
      {
        "date": "2024-07-26",
        "close": 23.26333,
        "volume": 3766060
      },
      {
        "date": "2024-08-02",
        "close": 22.155552,
        "volume": 17504808
      },
      {
        "date": "2024-08-09",
        "close": 21.481253,
        "volume": 8401771
      },
      {
        "date": "2024-08-16",
        "close": 21.625744,
        "volume": 5092272
      },
      {
        "date": "2024-08-23",
        "close": 21.91473,
        "volume": 4210133
      },
      {
        "date": "2024-08-30",
        "close": 22.348207,
        "volume": 2293323
      },
      {
        "date": "2024-09-06",
        "close": 21.433086,
        "volume": 2519456
      },
      {
        "date": "2024-09-13",
        "close": 22.348207,
        "volume": 3127841
      },
      {
        "date": "2024-09-20",
        "close": 21.481253,
        "volume": 3133640
      },
      {
        "date": "2024-09-27",
        "close": 21.673908,
        "volume": 2664991
      },
      {
        "date": "2024-10-04",
        "close": 21.481253,
        "volume": 902339
      },
      {
        "date": "2024-10-11",
        "close": 20.999609,
        "volume": 1290326
      },
      {
        "date": "2024-10-18",
        "close": 21.770239,
        "volume": 2299281
      },
      {
        "date": "2024-10-25",
        "close": 21.91473,
        "volume": 2183986
      },
      {
        "date": "2024-11-01",
        "close": 21.095938,
        "volume": 1601098
      },
      {
        "date": "2024-11-08",
        "close": 23.216133,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.06772,
        "volume": 5040636
      },
      {
        "date": "2024-11-22",
        "close": 22.982912,
        "volume": 2408357
      },
      {
        "date": "2024-11-29",
        "close": 23.110123,
        "volume": 1621012
      },
      {
        "date": "2024-12-06",
        "close": 23.237335,
        "volume": 3804278
      },
      {
        "date": "2024-12-13",
        "close": 23.618971,
        "volume": 2324552
      },
      {
        "date": "2024-12-20",
        "close": 22.898104,
        "volume": 1942791
      },
      {
        "date": "2024-12-27",
        "close": 22.643681,
        "volume": 1887479
      },
      {
        "date": "2025-01-03",
        "close": 21.753199,
        "volume": 1393675
      },
      {
        "date": "2025-01-10",
        "close": 22.770893,
        "volume": 2586045
      },
      {
        "date": "2025-01-17",
        "close": 23.449354,
        "volume": 2886738
      },
      {
        "date": "2025-01-24",
        "close": 23.534163,
        "volume": 2009324
      },
      {
        "date": "2025-02-07",
        "close": 24.297432,
        "volume": 2253014
      },
      {
        "date": "2025-02-14",
        "close": 22.982912,
        "volume": 3203416
      },
      {
        "date": "2025-02-21",
        "close": 23.534163,
        "volume": 1598474
      },
      {
        "date": "2025-02-28",
        "close": 23.534163,
        "volume": 938042
      },
      {
        "date": "2025-03-07",
        "close": 23.406952,
        "volume": 1169424
      },
      {
        "date": "2025-03-14",
        "close": 25.14551,
        "volume": 4406002
      },
      {
        "date": "2025-03-21",
        "close": 26.799263,
        "volume": 7724670
      },
      {
        "date": "2025-03-28",
        "close": 26.544838,
        "volume": 7305984
      },
      {
        "date": "2025-04-04",
        "close": 27.265707,
        "volume": 3173734
      },
      {
        "date": "2025-04-11",
        "close": 23.746181,
        "volume": 6218771
      },
      {
        "date": "2025-04-18",
        "close": 23.83099,
        "volume": 3323104
      },
      {
        "date": "2025-04-25",
        "close": 24.085413,
        "volume": 3491362
      },
      {
        "date": "2025-05-02",
        "close": 24.551857,
        "volume": 2073341
      },
      {
        "date": "2025-05-09",
        "close": 25.399933,
        "volume": 3455808
      },
      {
        "date": "2025-05-16",
        "close": 23.873394,
        "volume": 5469875
      },
      {
        "date": "2025-05-23",
        "close": 24.212624,
        "volume": 1392397
      },
      {
        "date": "2025-05-30",
        "close": 23.873394,
        "volume": 1044261
      },
      {
        "date": "2025-06-06",
        "close": 23.873394,
        "volume": 855945
      },
      {
        "date": "2025-06-13",
        "close": 22.813295,
        "volume": 2163207
      },
      {
        "date": "2025-06-20",
        "close": 23.025314,
        "volume": 1322911
      },
      {
        "date": "2025-06-27",
        "close": 23.110123,
        "volume": 1774183
      },
      {
        "date": "2025-07-04",
        "close": 22.876354,
        "volume": 3780197
      },
      {
        "date": "2025-07-11",
        "close": 22.830324,
        "volume": 1548542
      },
      {
        "date": "2025-07-18",
        "close": 23.014441,
        "volume": 1810377
      },
      {
        "date": "2025-07-25",
        "close": 23.612816,
        "volume": 2392241
      },
      {
        "date": "2025-08-01",
        "close": 23.336643,
        "volume": 1009503
      },
      {
        "date": "2025-08-08",
        "close": 23.88899,
        "volume": 1579223
      },
      {
        "date": "2025-08-15",
        "close": 22.277979,
        "volume": 2952522
      },
      {
        "date": "2025-08-22",
        "close": 22.508123,
        "volume": 2644744
      },
      {
        "date": "2025-08-29",
        "close": 21.679604,
        "volume": 1600313
      },
      {
        "date": "2025-09-05",
        "close": 22.047834,
        "volume": 1312865
      },
      {
        "date": "2025-09-12",
        "close": 22.60018,
        "volume": 1062582
      },
      {
        "date": "2025-09-19",
        "close": 22.093864,
        "volume": 676540
      },
      {
        "date": "2025-09-26",
        "close": 22.185921,
        "volume": 874447
      },
      {
        "date": "2025-10-03",
        "close": 22.231949,
        "volume": 735620
      },
      {
        "date": "2025-10-10",
        "close": 22.64621,
        "volume": 1069774
      },
      {
        "date": "2025-10-17",
        "close": 23.290613,
        "volume": 2005649
      },
      {
        "date": "2025-10-24",
        "close": 23.612816,
        "volume": 900088
      },
      {
        "date": "2025-10-31",
        "close": 23.935019,
        "volume": 1150794
      },
      {
        "date": "2025-11-07",
        "close": 24.993683,
        "volume": 1389465
      },
      {
        "date": "2025-11-14",
        "close": 27.249098,
        "volume": 6457943
      },
      {
        "date": "2025-11-21",
        "close": 28.491879,
        "volume": 10610253
      },
      {
        "date": "2025-11-28",
        "close": 30.01083,
        "volume": 3415725
      },
      {
        "date": "2025-12-05",
        "close": 29.734657,
        "volume": 2379700
      },
      {
        "date": "2025-12-12",
        "close": 31.299641,
        "volume": 5222006
      },
      {
        "date": "2025-12-19",
        "close": 33.278885,
        "volume": 6656375
      },
      {
        "date": "2025-12-26",
        "close": 32.266247,
        "volume": 4279424
      },
      {
        "date": "2026-01-02",
        "close": 33.186825,
        "volume": 2888569
      },
      {
        "date": "2026-01-09",
        "close": 36.638988,
        "volume": 5761426
      },
      {
        "date": "2026-01-16",
        "close": 31.207584,
        "volume": 10394877
      },
      {
        "date": "2026-01-23",
        "close": 31.253613,
        "volume": 2599323
      },
      {
        "date": "2026-01-30",
        "close": 29.872746,
        "volume": 3172655
      },
      {
        "date": "2026-02-06",
        "close": 29.366426,
        "volume": 1348768
      },
      {
        "date": "2026-02-13",
        "close": 30.056862,
        "volume": 976943
      },
      {
        "date": "2026-02-27",
        "close": 30.471119,
        "volume": 1753563
      },
      {
        "date": "2026-03-06",
        "close": 30.056862,
        "volume": 1651610
      },
      {
        "date": "2026-03-13",
        "close": 32.864624,
        "volume": 3493114
      },
      {
        "date": "2026-03-20",
        "close": 35.258121,
        "volume": 5918827
      },
      {
        "date": "2026-03-27",
        "close": 34.567688,
        "volume": 2271631
      },
      {
        "date": "2026-04-03",
        "close": 33.278885,
        "volume": 1904645
      },
      {
        "date": "2026-04-10",
        "close": 37.191338,
        "volume": 4415243
      },
      {
        "date": "2026-04-17",
        "close": 37.927799,
        "volume": 8319221
      },
      {
        "date": "2026-04-24",
        "close": 37.053249,
        "volume": 2396650
      },
      {
        "date": "2026-05-01",
        "close": 37.46751,
        "volume": 1403036
      },
      {
        "date": "2026-05-08",
        "close": 36.777077,
        "volume": 2607544
      },
      {
        "date": "2026-05-15",
        "close": 37.145306,
        "volume": 6277276
      },
      {
        "date": "2026-05-22",
        "close": 37.007221,
        "volume": 4500296
      },
      {
        "date": "2026-05-29",
        "close": 37.513538,
        "volume": 2369532
      },
      {
        "date": "2026-06-05",
        "close": 37.881771,
        "volume": 3074194
      },
      {
        "date": "2026-06-12",
        "close": 40.505417,
        "volume": 4408114
      },
      {
        "date": "2026-06-19",
        "close": 38.664261,
        "volume": 2776246
      },
      {
        "date": "2026-06-26",
        "close": 40.450001,
        "volume": 5841296
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "volume": 1917398
      },
      {
        "date": "2026-07-10",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.599998,
        "volume": 2029250
      },
      {
        "date": "2026-07-24",
        "close": 43.549999,
        "volume": 4383772
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "volume": 2381262
      },
      {
        "date": "2026-08-07",
        "close": 43.25,
        "volume": 2216021
      },
      {
        "date": "2026-08-14",
        "close": 48.450001,
        "volume": 6110865
      }
    ],
    "sharemaestro_context": {
      "trend": 36.834634,
      "fair_value": 24.3193,
      "market_activity": 86.956472,
      "market_dynamics": 1.621951,
      "relative_strength": 10.560045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.001779,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.007532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028829,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063197,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.048765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121687,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.114252,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.026006
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011811
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.123902
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.083242
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.016985
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.183817
      }
    ]
  }
}