{
  "ticker": {
    "uuid": "a692dff0-4575-40aa-8d5f-af75373fd90e",
    "symbol": "6677",
    "name": "SK-Electronics CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3670.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2682.769775,
    "boundary_margin": 0.367989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310393,
    "volatility_stability": 1.2337,
    "risk_context": 0.3222,
    "current_regime": {
      "move": 0.357325,
      "interruption": -0.15374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2363.02002,
        "direction_boundary": 1118.273071,
        "core_momentum": 1.113097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845939
      },
      {
        "date": "2023-08-25",
        "close": 2427.37915,
        "direction_boundary": 1158.712524,
        "core_momentum": 1.094893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833943
      },
      {
        "date": "2023-09-01",
        "close": 2505.653809,
        "direction_boundary": 1147.983643,
        "core_momentum": 1.182656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833302
      },
      {
        "date": "2023-09-08",
        "close": 2761.350342,
        "direction_boundary": 1137.254761,
        "core_momentum": 1.428084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839664
      },
      {
        "date": "2023-09-15",
        "close": 2765.698975,
        "direction_boundary": 1063.803711,
        "core_momentum": 1.599821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838226
      },
      {
        "date": "2023-09-22",
        "close": 2761.350342,
        "direction_boundary": 1077.83374,
        "core_momentum": 1.561945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838854
      },
      {
        "date": "2023-09-29",
        "close": 2758.135254,
        "direction_boundary": 1054.966187,
        "core_momentum": 1.61443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837225
      },
      {
        "date": "2023-10-06",
        "close": 2631.682617,
        "direction_boundary": 1070.621216,
        "core_momentum": 1.458089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841297
      },
      {
        "date": "2023-10-13",
        "close": 2708.653809,
        "direction_boundary": 1054.096558,
        "core_momentum": 1.569645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840565
      },
      {
        "date": "2023-10-20",
        "close": 2659.172363,
        "direction_boundary": 1034.093018,
        "core_momentum": 1.571502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840222
      },
      {
        "date": "2023-10-27",
        "close": 2637.18042,
        "direction_boundary": 1087.145874,
        "core_momentum": 1.425783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839929
      },
      {
        "date": "2023-11-03",
        "close": 2595.029785,
        "direction_boundary": 1056.705688,
        "core_momentum": 1.455773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839525
      },
      {
        "date": "2023-11-10",
        "close": 2660.088623,
        "direction_boundary": 1128.892212,
        "core_momentum": 1.356371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839485
      },
      {
        "date": "2023-11-17",
        "close": 3106.338623,
        "direction_boundary": 1014.95929,
        "core_momentum": 2.060555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853086
      },
      {
        "date": "2023-11-24",
        "close": 3175.062744,
        "direction_boundary": 1021.047241,
        "core_momentum": 2.109614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849787
      },
      {
        "date": "2023-12-01",
        "close": 3294.184814,
        "direction_boundary": 983.649414,
        "core_momentum": 2.348942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841596
      },
      {
        "date": "2023-12-08",
        "close": 2932.236816,
        "direction_boundary": 992.346741,
        "core_momentum": 1.954851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86548
      },
      {
        "date": "2023-12-15",
        "close": 2904.747314,
        "direction_boundary": 981.910156,
        "core_momentum": 1.958262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865831
      },
      {
        "date": "2023-12-22",
        "close": 3042.195801,
        "direction_boundary": 957.558044,
        "core_momentum": 2.177035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851224
      },
      {
        "date": "2023-12-29",
        "close": 3500.35791,
        "direction_boundary": 983.649414,
        "core_momentum": 2.558542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865336
      },
      {
        "date": "2024-01-05",
        "close": 3454.541504,
        "direction_boundary": 1006.262207,
        "core_momentum": 2.433043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864804
      },
      {
        "date": "2024-01-12",
        "close": 3619.47998,
        "direction_boundary": 1026.265625,
        "core_momentum": 2.526845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860918
      },
      {
        "date": "2024-01-19",
        "close": 3651.551514,
        "direction_boundary": 1034.093018,
        "core_momentum": 2.531163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857291
      },
      {
        "date": "2024-01-26",
        "close": 3578.245361,
        "direction_boundary": 1027.135376,
        "core_momentum": 2.483713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856913
      },
      {
        "date": "2024-02-02",
        "close": 3679.041016,
        "direction_boundary": 1009.740967,
        "core_momentum": 2.643549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8554
      },
      {
        "date": "2024-02-09",
        "close": 3692.785889,
        "direction_boundary": 995.825562,
        "core_momentum": 2.708266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851523
      },
      {
        "date": "2024-02-16",
        "close": 2932.236816,
        "direction_boundary": 1247.173706,
        "core_momentum": 1.351105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513516
      },
      {
        "date": "2024-02-23",
        "close": 3092.593506,
        "direction_boundary": 1410.68042,
        "core_momentum": 1.192271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516715
      },
      {
        "date": "2024-03-01",
        "close": 3014.706055,
        "direction_boundary": 1405.462158,
        "core_momentum": 1.144993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517844
      },
      {
        "date": "2024-03-08",
        "close": 3010.124268,
        "direction_boundary": 1454.16626,
        "core_momentum": 1.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50134
      },
      {
        "date": "2024-03-15",
        "close": 2959.726563,
        "direction_boundary": 1429.814209,
        "core_momentum": 1.070008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502121
      },
      {
        "date": "2024-03-22",
        "close": 3120.083252,
        "direction_boundary": 1446.338745,
        "core_momentum": 1.157229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506848
      },
      {
        "date": "2024-03-29",
        "close": 3234.623779,
        "direction_boundary": 1548.095581,
        "core_momentum": 1.089421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508612
      },
      {
        "date": "2024-04-05",
        "close": 3106.338623,
        "direction_boundary": 1526.352661,
        "core_momentum": 1.035138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507341
      },
      {
        "date": "2024-04-12",
        "close": 3019.287598,
        "direction_boundary": 1599.408936,
        "core_momentum": 0.887752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508485
      },
      {
        "date": "2024-04-19",
        "close": 2955.14502,
        "direction_boundary": 1564.620361,
        "core_momentum": 0.88873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508772
      },
      {
        "date": "2024-04-26",
        "close": 2913.9104,
        "direction_boundary": 1545.486328,
        "core_momentum": 0.885433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509114
      },
      {
        "date": "2024-05-03",
        "close": 2973.471436,
        "direction_boundary": 1514.176758,
        "core_momentum": 0.963755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50876
      },
      {
        "date": "2024-05-10",
        "close": 2991.797852,
        "direction_boundary": 1556.792725,
        "core_momentum": 0.92177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507985
      },
      {
        "date": "2024-05-17",
        "close": 2633.515137,
        "direction_boundary": 1481.127441,
        "core_momentum": 0.778048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491377
      },
      {
        "date": "2024-05-24",
        "close": 2613.356201,
        "direction_boundary": 1605.496826,
        "core_momentum": 0.627755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489687
      },
      {
        "date": "2024-05-31",
        "close": 2762.717041,
        "direction_boundary": 1518.525146,
        "core_momentum": 0.819342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493754
      },
      {
        "date": "2024-06-07",
        "close": 2730.645508,
        "direction_boundary": 1535.049927,
        "core_momentum": 0.778864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467934
      },
      {
        "date": "2024-06-14",
        "close": 2817.696533,
        "direction_boundary": 1616.803101,
        "core_momentum": 0.742758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470185
      },
      {
        "date": "2024-06-21",
        "close": 2941.400146,
        "direction_boundary": 1479.388062,
        "core_momentum": 0.988255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469547
      },
      {
        "date": "2024-06-28",
        "close": 2973.471436,
        "direction_boundary": 1513.306885,
        "core_momentum": 0.964883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423544
      },
      {
        "date": "2024-07-05",
        "close": 3074.26709,
        "direction_boundary": 1486.345703,
        "core_momentum": 1.068339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426926
      },
      {
        "date": "2024-07-12",
        "close": 3115.501709,
        "direction_boundary": 1448.947876,
        "core_momentum": 1.150182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421411
      },
      {
        "date": "2024-07-19",
        "close": 3005.542969,
        "direction_boundary": 1411.550049,
        "core_momentum": 1.12925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42288
      },
      {
        "date": "2024-07-26",
        "close": 2771.880127,
        "direction_boundary": 1379.370605,
        "core_momentum": 1.009525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434747
      },
      {
        "date": "2024-08-02",
        "close": 2591.364502,
        "direction_boundary": 1379.370605,
        "core_momentum": 0.878657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438291
      },
      {
        "date": "2024-08-09",
        "close": 2484.154297,
        "direction_boundary": 1340.233276,
        "core_momentum": 0.853524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439317
      },
      {
        "date": "2024-08-16",
        "close": 2401.685303,
        "direction_boundary": 2363.02002,
        "core_momentum": 0.016363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31295
      },
      {
        "date": "2024-08-23",
        "close": 2379.693359,
        "direction_boundary": 2427.37915,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2024-08-30",
        "close": 2418.179199,
        "direction_boundary": 2505.653809,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2024-09-06",
        "close": 2189.0979,
        "direction_boundary": 2761.350342,
        "core_momentum": -0.207236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2024-09-13",
        "close": 2192.763428,
        "direction_boundary": 2765.698975,
        "core_momentum": -0.207158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327164
      },
      {
        "date": "2024-09-20",
        "close": 2246.82666,
        "direction_boundary": 2761.350342,
        "core_momentum": -0.18633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318249
      },
      {
        "date": "2024-09-27",
        "close": 2294.726318,
        "direction_boundary": 2758.135254,
        "core_momentum": -0.168015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2024-10-04",
        "close": 2272.689209,
        "direction_boundary": 2631.682617,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      },
      {
        "date": "2024-10-11",
        "close": 2185.499268,
        "direction_boundary": 2708.653809,
        "core_momentum": -0.193142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313348
      },
      {
        "date": "2024-10-18",
        "close": 2187.415527,
        "direction_boundary": 2659.172363,
        "core_momentum": -0.177407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313591
      },
      {
        "date": "2024-10-25",
        "close": 2163.462158,
        "direction_boundary": 2637.18042,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2024-11-01",
        "close": 2200.829346,
        "direction_boundary": 2595.029785,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2024-11-08",
        "close": 2326.344482,
        "direction_boundary": 2660.088623,
        "core_momentum": -0.125464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325767
      },
      {
        "date": "2024-11-15",
        "close": 1851.111084,
        "direction_boundary": 3106.338623,
        "core_momentum": -0.404086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416327
      },
      {
        "date": "2024-11-22",
        "close": 1874.106201,
        "direction_boundary": 3175.062744,
        "core_momentum": -0.409742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2024-11-29",
        "close": 1831.948486,
        "direction_boundary": 3294.184814,
        "core_momentum": -0.443884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2024-12-06",
        "close": 1772.544312,
        "direction_boundary": 2932.236816,
        "core_momentum": -0.395498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406778
      },
      {
        "date": "2024-12-13",
        "close": 1765.83728,
        "direction_boundary": 2904.747314,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401365
      },
      {
        "date": "2024-12-20",
        "close": 1737.093384,
        "direction_boundary": 3042.195801,
        "core_momentum": -0.429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2024-12-27",
        "close": 1926.803467,
        "direction_boundary": 3500.35791,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426039
      },
      {
        "date": "2025-01-03",
        "close": 1946.924316,
        "direction_boundary": 3454.541504,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421817
      },
      {
        "date": "2025-01-10",
        "close": 1970.877563,
        "direction_boundary": 3619.47998,
        "core_momentum": -0.45548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42166
      },
      {
        "date": "2025-01-17",
        "close": 1895.185181,
        "direction_boundary": 3651.551514,
        "core_momentum": -0.480992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421964
      },
      {
        "date": "2025-01-24",
        "close": 1937.343018,
        "direction_boundary": 3578.245361,
        "core_momentum": -0.458577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415222
      },
      {
        "date": "2025-01-31",
        "close": 1879.85498,
        "direction_boundary": 3679.041016,
        "core_momentum": -0.489037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2025-02-07",
        "close": 1912.431519,
        "direction_boundary": 3692.785889,
        "core_momentum": -0.482117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408389
      },
      {
        "date": "2025-02-14",
        "close": 2383.83252,
        "direction_boundary": 2932.236816,
        "core_momentum": -0.187026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51658
      },
      {
        "date": "2025-02-21",
        "close": 2270.772949,
        "direction_boundary": 3092.593506,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52081
      },
      {
        "date": "2025-02-28",
        "close": 2167.294678,
        "direction_boundary": 3014.706055,
        "core_momentum": -0.281093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52376
      },
      {
        "date": "2025-03-07",
        "close": 2128.01123,
        "direction_boundary": 3010.124268,
        "core_momentum": -0.293049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506008
      },
      {
        "date": "2025-03-14",
        "close": 2275.563477,
        "direction_boundary": 2959.726563,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514765
      },
      {
        "date": "2025-03-21",
        "close": 2310.056396,
        "direction_boundary": 3120.083252,
        "core_momentum": -0.259617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514097
      },
      {
        "date": "2025-03-28",
        "close": 2285.144775,
        "direction_boundary": 3234.623779,
        "core_momentum": -0.293536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513516
      },
      {
        "date": "2025-04-04",
        "close": 2014.95166,
        "direction_boundary": 3106.338623,
        "core_momentum": -0.351342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54228
      },
      {
        "date": "2025-04-11",
        "close": 2037.946777,
        "direction_boundary": 3019.287598,
        "core_momentum": -0.325024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540374
      },
      {
        "date": "2025-04-18",
        "close": 2059.983887,
        "direction_boundary": 2955.14502,
        "core_momentum": -0.302916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540678
      },
      {
        "date": "2025-04-25",
        "close": 2203.703613,
        "direction_boundary": 2913.9104,
        "core_momentum": -0.24373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549033
      },
      {
        "date": "2025-05-02",
        "close": 2255.442871,
        "direction_boundary": 2973.471436,
        "core_momentum": -0.241478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549461
      },
      {
        "date": "2025-05-09",
        "close": 2323.470215,
        "direction_boundary": 2991.797852,
        "core_momentum": -0.223387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545497
      },
      {
        "date": "2025-05-16",
        "close": 2365.62793,
        "direction_boundary": 2633.515137,
        "core_momentum": -0.101722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434916
      },
      {
        "date": "2025-05-23",
        "close": 2300.475098,
        "direction_boundary": 2613.356201,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437952
      },
      {
        "date": "2025-05-30",
        "close": 2335.925781,
        "direction_boundary": 2762.717041,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435802
      },
      {
        "date": "2025-06-06",
        "close": 2378.08374,
        "direction_boundary": 2730.645508,
        "core_momentum": -0.129113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431613
      },
      {
        "date": "2025-06-13",
        "close": 2367.544189,
        "direction_boundary": 2817.696533,
        "core_momentum": -0.159759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431659
      },
      {
        "date": "2025-06-20",
        "close": 2438.446045,
        "direction_boundary": 2941.400146,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430463
      },
      {
        "date": "2025-06-27",
        "close": 2585.040283,
        "direction_boundary": 2973.471436,
        "core_momentum": -0.130632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415732
      },
      {
        "date": "2025-07-04",
        "close": 2578.333252,
        "direction_boundary": 3074.26709,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416179
      },
      {
        "date": "2025-07-11",
        "close": 2610.909668,
        "direction_boundary": 3115.501709,
        "core_momentum": -0.161962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416181
      },
      {
        "date": "2025-07-18",
        "close": 2618.574951,
        "direction_boundary": 3005.542969,
        "core_momentum": -0.128751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410121
      },
      {
        "date": "2025-07-25",
        "close": 2686.602295,
        "direction_boundary": 2771.880127,
        "core_momentum": -0.030765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410322
      },
      {
        "date": "2025-08-01",
        "close": 2703.848633,
        "direction_boundary": 2591.364502,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405822
      },
      {
        "date": "2025-08-08",
        "close": 2682.769775,
        "direction_boundary": 2484.154297,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406908
      },
      {
        "date": "2025-08-15",
        "close": 2779.541016,
        "direction_boundary": 2401.685303,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2025-08-22",
        "close": 2788.164307,
        "direction_boundary": 2379.693359,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268068
      },
      {
        "date": "2025-08-29",
        "close": 2851.400879,
        "direction_boundary": 2418.179199,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256842
      },
      {
        "date": "2025-09-05",
        "close": 2804.452393,
        "direction_boundary": 2189.0979,
        "core_momentum": 0.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256473
      },
      {
        "date": "2025-09-12",
        "close": 2893.558838,
        "direction_boundary": 2192.763428,
        "core_momentum": 0.319595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2025-09-19",
        "close": 2979.790527,
        "direction_boundary": 2246.82666,
        "core_momentum": 0.326222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2025-09-26",
        "close": 2975.0,
        "direction_boundary": 2294.726318,
        "core_momentum": 0.296451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2025-10-03",
        "close": 2823.0,
        "direction_boundary": 2272.689209,
        "core_momentum": 0.242141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2025-10-10",
        "close": 2780.0,
        "direction_boundary": 2185.499268,
        "core_momentum": 0.272021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2025-10-17",
        "close": 2767.0,
        "direction_boundary": 2187.415527,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2025-10-24",
        "close": 2915.0,
        "direction_boundary": 2163.462158,
        "core_momentum": 0.347377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2025-10-31",
        "close": 2982.0,
        "direction_boundary": 2200.829346,
        "core_momentum": 0.354944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-11-07",
        "close": 2903.0,
        "direction_boundary": 2326.344482,
        "core_momentum": 0.247881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177927
      },
      {
        "date": "2025-11-14",
        "close": 3065.0,
        "direction_boundary": 1851.111084,
        "core_momentum": 0.655762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2025-11-21",
        "close": 2995.0,
        "direction_boundary": 1874.106201,
        "core_momentum": 0.598095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-11-28",
        "close": 3105.0,
        "direction_boundary": 1831.948486,
        "core_momentum": 0.694917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2025-12-05",
        "close": 3135.0,
        "direction_boundary": 1772.544312,
        "core_momentum": 0.768644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2025-12-12",
        "close": 3150.0,
        "direction_boundary": 1765.83728,
        "core_momentum": 0.783856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2025-12-19",
        "close": 3000.0,
        "direction_boundary": 1737.093384,
        "core_momentum": 0.727023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2025-12-26",
        "close": 3090.0,
        "direction_boundary": 1926.803467,
        "core_momentum": 0.603692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2026-01-02",
        "close": 3130.0,
        "direction_boundary": 1946.924316,
        "core_momentum": 0.607664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2026-01-09",
        "close": 3150.0,
        "direction_boundary": 1970.877563,
        "core_momentum": 0.598273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2026-01-16",
        "close": 3325.0,
        "direction_boundary": 1895.185181,
        "core_momentum": 0.754446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2026-01-23",
        "close": 3340.0,
        "direction_boundary": 1937.343018,
        "core_momentum": 0.724011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2026-01-30",
        "close": 3330.0,
        "direction_boundary": 1879.85498,
        "core_momentum": 0.771413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2026-02-06",
        "close": 3265.0,
        "direction_boundary": 1912.431519,
        "core_momentum": 0.707251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2026-02-13",
        "close": 3435.0,
        "direction_boundary": 2383.83252,
        "core_momentum": 0.440957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2026-02-20",
        "close": 3520.0,
        "direction_boundary": 2270.772949,
        "core_momentum": 0.550133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2026-02-27",
        "close": 3610.0,
        "direction_boundary": 2167.294678,
        "core_momentum": 0.665671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2026-03-06",
        "close": 3335.0,
        "direction_boundary": 2128.01123,
        "core_momentum": 0.567191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2026-03-13",
        "close": 3115.0,
        "direction_boundary": 2275.563477,
        "core_momentum": 0.368892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261009
      },
      {
        "date": "2026-03-20",
        "close": 3055.0,
        "direction_boundary": 2310.056396,
        "core_momentum": 0.322479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259861
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "direction_boundary": 2285.144775,
        "core_momentum": 0.356588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 2014.95166,
        "core_momentum": 0.555869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2026-04-10",
        "close": 3270.0,
        "direction_boundary": 2037.946777,
        "core_momentum": 0.604556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "direction_boundary": 2059.983887,
        "core_momentum": 0.616517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2026-04-24",
        "close": 3260.0,
        "direction_boundary": 2203.703613,
        "core_momentum": 0.479328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246902
      },
      {
        "date": "2026-05-01",
        "close": 3445.0,
        "direction_boundary": 2255.442871,
        "core_momentum": 0.527416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255698
      },
      {
        "date": "2026-05-08",
        "close": 3565.0,
        "direction_boundary": 2323.470215,
        "core_momentum": 0.534343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254246
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "direction_boundary": 2365.62793,
        "core_momentum": 0.409774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26521
      },
      {
        "date": "2026-05-22",
        "close": 3275.0,
        "direction_boundary": 2300.475098,
        "core_momentum": 0.423619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264314
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "direction_boundary": 2335.925781,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263749
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "direction_boundary": 2378.08374,
        "core_momentum": 0.408697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2026-06-12",
        "close": 3235.0,
        "direction_boundary": 2367.544189,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2026-06-19",
        "close": 3465.0,
        "direction_boundary": 2438.446045,
        "core_momentum": 0.420987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283405
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "direction_boundary": 2585.040283,
        "core_momentum": 0.322997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2026-07-03",
        "close": 3595.0,
        "direction_boundary": 2578.333252,
        "core_momentum": 0.394312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289282
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "direction_boundary": 2610.909668,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2026-07-17",
        "close": 3280.0,
        "direction_boundary": 2618.574951,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296089
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "direction_boundary": 2686.602295,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302634
      },
      {
        "date": "2026-07-31",
        "close": 3470.0,
        "direction_boundary": 2703.848633,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302922
      },
      {
        "date": "2026-08-07",
        "close": 3670.0,
        "direction_boundary": 2682.769775,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2363.02002,
        "volume": 3506300
      },
      {
        "date": "2023-08-25",
        "close": 2427.37915,
        "volume": 1132200
      },
      {
        "date": "2023-09-01",
        "close": 2505.653809,
        "volume": 1053600
      },
      {
        "date": "2023-09-08",
        "close": 2761.350342,
        "volume": 1457200
      },
      {
        "date": "2023-09-15",
        "close": 2765.698975,
        "volume": 1331700
      },
      {
        "date": "2023-09-22",
        "close": 2761.350342,
        "volume": 870400
      },
      {
        "date": "2023-09-29",
        "close": 2758.135254,
        "volume": 1293300
      },
      {
        "date": "2023-10-06",
        "close": 2631.682617,
        "volume": 666300
      },
      {
        "date": "2023-10-13",
        "close": 2708.653809,
        "volume": 444100
      },
      {
        "date": "2023-10-20",
        "close": 2659.172363,
        "volume": 436800
      },
      {
        "date": "2023-10-27",
        "close": 2637.18042,
        "volume": 425100
      },
      {
        "date": "2023-11-03",
        "close": 2595.029785,
        "volume": 271200
      },
      {
        "date": "2023-11-10",
        "close": 2660.088623,
        "volume": 339400
      },
      {
        "date": "2023-11-17",
        "close": 3106.338623,
        "volume": 1889000
      },
      {
        "date": "2023-11-24",
        "close": 3175.062744,
        "volume": 666900
      },
      {
        "date": "2023-12-01",
        "close": 3294.184814,
        "volume": 582100
      },
      {
        "date": "2023-12-08",
        "close": 2932.236816,
        "volume": 721000
      },
      {
        "date": "2023-12-15",
        "close": 2904.747314,
        "volume": 479100
      },
      {
        "date": "2023-12-22",
        "close": 3042.195801,
        "volume": 432900
      },
      {
        "date": "2023-12-29",
        "close": 3500.35791,
        "volume": 1170600
      },
      {
        "date": "2024-01-05",
        "close": 3454.541504,
        "volume": 316400
      },
      {
        "date": "2024-01-12",
        "close": 3619.47998,
        "volume": 622300
      },
      {
        "date": "2024-01-19",
        "close": 3651.551514,
        "volume": 569900
      },
      {
        "date": "2024-01-26",
        "close": 3578.245361,
        "volume": 556400
      },
      {
        "date": "2024-02-02",
        "close": 3679.041016,
        "volume": 399500
      },
      {
        "date": "2024-02-09",
        "close": 3692.785889,
        "volume": 335100
      },
      {
        "date": "2024-02-16",
        "close": 2932.236816,
        "volume": 1254400
      },
      {
        "date": "2024-02-23",
        "close": 3092.593506,
        "volume": 749900
      },
      {
        "date": "2024-03-01",
        "close": 3014.706055,
        "volume": 761000
      },
      {
        "date": "2024-03-08",
        "close": 3010.124268,
        "volume": 611600
      },
      {
        "date": "2024-03-15",
        "close": 2959.726563,
        "volume": 545900
      },
      {
        "date": "2024-03-22",
        "close": 3120.083252,
        "volume": 402800
      },
      {
        "date": "2024-03-29",
        "close": 3234.623779,
        "volume": 375300
      },
      {
        "date": "2024-04-05",
        "close": 3106.338623,
        "volume": 347600
      },
      {
        "date": "2024-04-12",
        "close": 3019.287598,
        "volume": 346000
      },
      {
        "date": "2024-04-19",
        "close": 2955.14502,
        "volume": 345100
      },
      {
        "date": "2024-04-26",
        "close": 2913.9104,
        "volume": 413000
      },
      {
        "date": "2024-05-03",
        "close": 2973.471436,
        "volume": 130800
      },
      {
        "date": "2024-05-10",
        "close": 2991.797852,
        "volume": 251300
      },
      {
        "date": "2024-05-17",
        "close": 2633.515137,
        "volume": 1496000
      },
      {
        "date": "2024-05-24",
        "close": 2613.356201,
        "volume": 502400
      },
      {
        "date": "2024-05-31",
        "close": 2762.717041,
        "volume": 631700
      },
      {
        "date": "2024-06-07",
        "close": 2730.645508,
        "volume": 294200
      },
      {
        "date": "2024-06-14",
        "close": 2817.696533,
        "volume": 255500
      },
      {
        "date": "2024-06-21",
        "close": 2941.400146,
        "volume": 272900
      },
      {
        "date": "2024-06-28",
        "close": 2973.471436,
        "volume": 280800
      },
      {
        "date": "2024-07-05",
        "close": 3074.26709,
        "volume": 303400
      },
      {
        "date": "2024-07-12",
        "close": 3115.501709,
        "volume": 280200
      },
      {
        "date": "2024-07-19",
        "close": 3005.542969,
        "volume": 327400
      },
      {
        "date": "2024-07-26",
        "close": 2771.880127,
        "volume": 358000
      },
      {
        "date": "2024-08-02",
        "close": 2591.364502,
        "volume": 377200
      },
      {
        "date": "2024-08-09",
        "close": 2484.154297,
        "volume": 958700
      },
      {
        "date": "2024-08-16",
        "close": 2401.685303,
        "volume": 1294400
      },
      {
        "date": "2024-08-23",
        "close": 2379.693359,
        "volume": 584400
      },
      {
        "date": "2024-08-30",
        "close": 2418.179199,
        "volume": 386800
      },
      {
        "date": "2024-09-06",
        "close": 2189.0979,
        "volume": 630000
      },
      {
        "date": "2024-09-13",
        "close": 2192.763428,
        "volume": 607300
      },
      {
        "date": "2024-09-20",
        "close": 2246.82666,
        "volume": 309500
      },
      {
        "date": "2024-09-27",
        "close": 2294.726318,
        "volume": 577900
      },
      {
        "date": "2024-10-04",
        "close": 2272.689209,
        "volume": 363200
      },
      {
        "date": "2024-10-11",
        "close": 2185.499268,
        "volume": 308800
      },
      {
        "date": "2024-10-18",
        "close": 2187.415527,
        "volume": 238200
      },
      {
        "date": "2024-10-25",
        "close": 2163.462158,
        "volume": 248200
      },
      {
        "date": "2024-11-01",
        "close": 2200.829346,
        "volume": 288500
      },
      {
        "date": "2024-11-08",
        "close": 2326.344482,
        "volume": 289600
      },
      {
        "date": "2024-11-15",
        "close": 1851.111084,
        "volume": 1339000
      },
      {
        "date": "2024-11-22",
        "close": 1874.106201,
        "volume": 580300
      },
      {
        "date": "2024-11-29",
        "close": 1831.948486,
        "volume": 347300
      },
      {
        "date": "2024-12-06",
        "close": 1772.544312,
        "volume": 404000
      },
      {
        "date": "2024-12-13",
        "close": 1765.83728,
        "volume": 384300
      },
      {
        "date": "2024-12-20",
        "close": 1737.093384,
        "volume": 315100
      },
      {
        "date": "2024-12-27",
        "close": 1926.803467,
        "volume": 498700
      },
      {
        "date": "2025-01-03",
        "close": 1946.924316,
        "volume": 163300
      },
      {
        "date": "2025-01-10",
        "close": 1970.877563,
        "volume": 394700
      },
      {
        "date": "2025-01-17",
        "close": 1895.185181,
        "volume": 205900
      },
      {
        "date": "2025-01-24",
        "close": 1937.343018,
        "volume": 127300
      },
      {
        "date": "2025-01-31",
        "close": 1879.85498,
        "volume": 221100
      },
      {
        "date": "2025-02-07",
        "close": 1912.431519,
        "volume": 177900
      },
      {
        "date": "2025-02-14",
        "close": 2383.83252,
        "volume": 1029700
      },
      {
        "date": "2025-02-21",
        "close": 2270.772949,
        "volume": 293700
      },
      {
        "date": "2025-02-28",
        "close": 2167.294678,
        "volume": 165200
      },
      {
        "date": "2025-03-07",
        "close": 2128.01123,
        "volume": 182600
      },
      {
        "date": "2025-03-14",
        "close": 2275.563477,
        "volume": 323600
      },
      {
        "date": "2025-03-21",
        "close": 2310.056396,
        "volume": 119700
      },
      {
        "date": "2025-03-28",
        "close": 2285.144775,
        "volume": 147400
      },
      {
        "date": "2025-04-04",
        "close": 2014.95166,
        "volume": 331600
      },
      {
        "date": "2025-04-11",
        "close": 2037.946777,
        "volume": 350800
      },
      {
        "date": "2025-04-18",
        "close": 2059.983887,
        "volume": 130000
      },
      {
        "date": "2025-04-25",
        "close": 2203.703613,
        "volume": 165200
      },
      {
        "date": "2025-05-02",
        "close": 2255.442871,
        "volume": 142700
      },
      {
        "date": "2025-05-09",
        "close": 2323.470215,
        "volume": 52600
      },
      {
        "date": "2025-05-16",
        "close": 2365.62793,
        "volume": 431400
      },
      {
        "date": "2025-05-23",
        "close": 2300.475098,
        "volume": 127000
      },
      {
        "date": "2025-05-30",
        "close": 2335.925781,
        "volume": 109100
      },
      {
        "date": "2025-06-06",
        "close": 2378.08374,
        "volume": 205300
      },
      {
        "date": "2025-06-13",
        "close": 2367.544189,
        "volume": 211600
      },
      {
        "date": "2025-06-20",
        "close": 2438.446045,
        "volume": 153100
      },
      {
        "date": "2025-06-27",
        "close": 2585.040283,
        "volume": 290600
      },
      {
        "date": "2025-07-04",
        "close": 2578.333252,
        "volume": 281300
      },
      {
        "date": "2025-07-11",
        "close": 2610.909668,
        "volume": 178800
      },
      {
        "date": "2025-07-18",
        "close": 2618.574951,
        "volume": 251300
      },
      {
        "date": "2025-07-25",
        "close": 2686.602295,
        "volume": 222300
      },
      {
        "date": "2025-08-01",
        "close": 2703.848633,
        "volume": 245000
      },
      {
        "date": "2025-08-08",
        "close": 2682.769775,
        "volume": 317400
      },
      {
        "date": "2025-08-15",
        "close": 2779.541016,
        "volume": 772500
      },
      {
        "date": "2025-08-22",
        "close": 2788.164307,
        "volume": 356000
      },
      {
        "date": "2025-08-29",
        "close": 2851.400879,
        "volume": 283800
      },
      {
        "date": "2025-09-05",
        "close": 2804.452393,
        "volume": 367700
      },
      {
        "date": "2025-09-12",
        "close": 2893.558838,
        "volume": 474400
      },
      {
        "date": "2025-09-19",
        "close": 2979.790527,
        "volume": 410400
      },
      {
        "date": "2025-09-26",
        "close": 2975.0,
        "volume": 563700
      },
      {
        "date": "2025-10-03",
        "close": 2823.0,
        "volume": 797900
      },
      {
        "date": "2025-10-10",
        "close": 2780.0,
        "volume": 413300
      },
      {
        "date": "2025-10-17",
        "close": 2767.0,
        "volume": 323800
      },
      {
        "date": "2025-10-24",
        "close": 2915.0,
        "volume": 315800
      },
      {
        "date": "2025-10-31",
        "close": 2982.0,
        "volume": 353800
      },
      {
        "date": "2025-11-07",
        "close": 2903.0,
        "volume": 282200
      },
      {
        "date": "2025-11-14",
        "close": 3065.0,
        "volume": 904600
      },
      {
        "date": "2025-11-21",
        "close": 2995.0,
        "volume": 320700
      },
      {
        "date": "2025-11-28",
        "close": 3105.0,
        "volume": 172700
      },
      {
        "date": "2025-12-05",
        "close": 3135.0,
        "volume": 184000
      },
      {
        "date": "2025-12-12",
        "close": 3150.0,
        "volume": 203100
      },
      {
        "date": "2025-12-19",
        "close": 3000.0,
        "volume": 152100
      },
      {
        "date": "2025-12-26",
        "close": 3090.0,
        "volume": 224400
      },
      {
        "date": "2026-01-02",
        "close": 3130.0,
        "volume": 77500
      },
      {
        "date": "2026-01-09",
        "close": 3150.0,
        "volume": 357800
      },
      {
        "date": "2026-01-16",
        "close": 3325.0,
        "volume": 259700
      },
      {
        "date": "2026-01-23",
        "close": 3340.0,
        "volume": 232400
      },
      {
        "date": "2026-01-30",
        "close": 3330.0,
        "volume": 217800
      },
      {
        "date": "2026-02-06",
        "close": 3265.0,
        "volume": 228700
      },
      {
        "date": "2026-02-13",
        "close": 3435.0,
        "volume": 622400
      },
      {
        "date": "2026-02-20",
        "close": 3520.0,
        "volume": 297500
      },
      {
        "date": "2026-02-27",
        "close": 3610.0,
        "volume": 213600
      },
      {
        "date": "2026-03-06",
        "close": 3335.0,
        "volume": 488300
      },
      {
        "date": "2026-03-13",
        "close": 3115.0,
        "volume": 474100
      },
      {
        "date": "2026-03-20",
        "close": 3055.0,
        "volume": 150100
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "volume": 286300
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 247600
      },
      {
        "date": "2026-04-10",
        "close": 3270.0,
        "volume": 155200
      },
      {
        "date": "2026-04-17",
        "close": 3330.0,
        "volume": 180500
      },
      {
        "date": "2026-04-24",
        "close": 3260.0,
        "volume": 116800
      },
      {
        "date": "2026-05-01",
        "close": 3445.0,
        "volume": 169500
      },
      {
        "date": "2026-05-08",
        "close": 3565.0,
        "volume": 93500
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "volume": 445900
      },
      {
        "date": "2026-05-22",
        "close": 3275.0,
        "volume": 224900
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "volume": 195000
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "volume": 62300
      },
      {
        "date": "2026-06-12",
        "close": 3235.0,
        "volume": 50700
      },
      {
        "date": "2026-06-19",
        "close": 3465.0,
        "volume": 44400
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "volume": 38500
      },
      {
        "date": "2026-07-03",
        "close": 3595.0,
        "volume": 42100
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "volume": 173200
      },
      {
        "date": "2026-07-17",
        "close": 3280.0,
        "volume": 288500
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "volume": 199500
      },
      {
        "date": "2026-07-31",
        "close": 3470.0,
        "volume": 426300
      },
      {
        "date": "2026-08-07",
        "close": 3670.0,
        "volume": 483900
      }
    ],
    "sharemaestro_context": {
      "trend": 3352.833333,
      "fair_value": 2785.136284,
      "market_activity": 9.558282,
      "market_dynamics": 0.364152,
      "relative_strength": -4.14583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.027444,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.029039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.102872,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.072456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.13681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00753
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.048896
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.055502
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.012641
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 1.364011
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.12897
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357325
      }
    ]
  }
}