{
  "ticker": {
    "uuid": "a6942e77-6f31-4455-baa0-1af488a8a620",
    "symbol": "ENVI-B",
    "name": "Envirologic AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.687309,
    "boundary_margin": -0.299292,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285751,
    "volatility_stability": 0.5863,
    "risk_context": 0.35,
    "current_regime": {
      "move": -0.059942,
      "interruption": 0.053191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.961035,
        "direction_boundary": 2.937598,
        "core_momentum": 1.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639622
      },
      {
        "date": "2023-08-25",
        "close": 7.487061,
        "direction_boundary": 3.090201,
        "core_momentum": 1.422839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689539
      },
      {
        "date": "2023-09-01",
        "close": 7.77319,
        "direction_boundary": 2.908985,
        "core_momentum": 1.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666438
      },
      {
        "date": "2023-09-08",
        "close": 7.868567,
        "direction_boundary": 2.88991,
        "core_momentum": 1.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64621
      },
      {
        "date": "2023-09-15",
        "close": 7.77319,
        "direction_boundary": 2.575167,
        "core_momentum": 2.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625425
      },
      {
        "date": "2023-09-22",
        "close": 8.011631,
        "direction_boundary": 2.72777,
        "core_momentum": 1.937063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615211
      },
      {
        "date": "2023-09-29",
        "close": 8.202385,
        "direction_boundary": 2.813609,
        "core_momentum": 1.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612732
      },
      {
        "date": "2023-10-06",
        "close": 8.202385,
        "direction_boundary": 2.584705,
        "core_momentum": 2.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615485
      },
      {
        "date": "2023-10-13",
        "close": 8.107009,
        "direction_boundary": 2.622855,
        "core_momentum": 2.09091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619056
      },
      {
        "date": "2023-10-20",
        "close": 8.011631,
        "direction_boundary": 2.470253,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623711
      },
      {
        "date": "2023-10-27",
        "close": 7.534749,
        "direction_boundary": 2.575167,
        "core_momentum": 1.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634167
      },
      {
        "date": "2023-11-03",
        "close": 8.250072,
        "direction_boundary": 2.851759,
        "core_momentum": 1.892977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613509
      },
      {
        "date": "2023-11-10",
        "close": 8.440827,
        "direction_boundary": 3.004362,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608934
      },
      {
        "date": "2023-11-17",
        "close": 10.5868,
        "direction_boundary": 3.042513,
        "core_momentum": 2.479624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594336
      },
      {
        "date": "2023-11-24",
        "close": 11.159059,
        "direction_boundary": 2.851759,
        "core_momentum": 2.913044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566366
      },
      {
        "date": "2023-12-01",
        "close": 13.638849,
        "direction_boundary": 2.784996,
        "core_momentum": 3.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603317
      },
      {
        "date": "2023-12-08",
        "close": 15.451005,
        "direction_boundary": 2.661006,
        "core_momentum": 4.806453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593351
      },
      {
        "date": "2023-12-15",
        "close": 14.68799,
        "direction_boundary": 2.44164,
        "core_momentum": 5.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598139
      },
      {
        "date": "2023-12-22",
        "close": 14.783368,
        "direction_boundary": 2.374876,
        "core_momentum": 5.224901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598838
      },
      {
        "date": "2023-12-29",
        "close": 15.737134,
        "direction_boundary": 2.298575,
        "core_momentum": 5.846474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587993
      },
      {
        "date": "2024-01-05",
        "close": 16.500145,
        "direction_boundary": 2.346264,
        "core_momentum": 6.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582073
      },
      {
        "date": "2024-01-12",
        "close": 15.546381,
        "direction_boundary": 2.327188,
        "core_momentum": 5.680329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593568
      },
      {
        "date": "2024-01-19",
        "close": 15.260251,
        "direction_boundary": 2.250887,
        "core_momentum": 5.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594039
      },
      {
        "date": "2024-01-26",
        "close": 15.260251,
        "direction_boundary": 2.336726,
        "core_momentum": 5.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580165
      },
      {
        "date": "2024-02-02",
        "close": 14.401862,
        "direction_boundary": 2.165048,
        "core_momentum": 5.651983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579732
      },
      {
        "date": "2024-02-09",
        "close": 13.829602,
        "direction_boundary": 2.250887,
        "core_momentum": 5.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580062
      },
      {
        "date": "2024-02-16",
        "close": 18.121548,
        "direction_boundary": 2.289038,
        "core_momentum": 6.916665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664809
      },
      {
        "date": "2024-02-23",
        "close": 17.835419,
        "direction_boundary": 2.289038,
        "core_momentum": 6.791666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612951
      },
      {
        "date": "2024-03-01",
        "close": 16.881655,
        "direction_boundary": 2.708694,
        "core_momentum": 5.232396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625001
      },
      {
        "date": "2024-03-08",
        "close": 16.690899,
        "direction_boundary": 2.508404,
        "core_momentum": 5.653992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627181
      },
      {
        "date": "2024-03-15",
        "close": 16.881655,
        "direction_boundary": 2.308113,
        "core_momentum": 6.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624939
      },
      {
        "date": "2024-03-22",
        "close": 16.595524,
        "direction_boundary": 2.231812,
        "core_momentum": 6.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628315
      },
      {
        "date": "2024-03-29",
        "close": 16.595524,
        "direction_boundary": 2.451178,
        "core_momentum": 5.770428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629496
      },
      {
        "date": "2024-04-05",
        "close": 16.92934,
        "direction_boundary": 2.613318,
        "core_momentum": 5.478102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628386
      },
      {
        "date": "2024-04-12",
        "close": 17.263161,
        "direction_boundary": 2.651469,
        "core_momentum": 5.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625941
      },
      {
        "date": "2024-04-19",
        "close": 17.358536,
        "direction_boundary": 2.765921,
        "core_momentum": 5.275861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624134
      },
      {
        "date": "2024-04-26",
        "close": 19.361443,
        "direction_boundary": 2.708694,
        "core_momentum": 6.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619139
      },
      {
        "date": "2024-05-03",
        "close": 19.225845,
        "direction_boundary": 2.498866,
        "core_momentum": 6.693828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616793
      },
      {
        "date": "2024-05-10",
        "close": 19.032135,
        "direction_boundary": 2.765921,
        "core_momentum": 5.880939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619519
      },
      {
        "date": "2024-05-17",
        "close": 22.083086,
        "direction_boundary": 3.548008,
        "core_momentum": 5.22408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578497
      },
      {
        "date": "2024-05-24",
        "close": 25.860458,
        "direction_boundary": 4.196569,
        "core_momentum": 5.162286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605165
      },
      {
        "date": "2024-05-31",
        "close": 24.601334,
        "direction_boundary": 4.120268,
        "core_momentum": 4.970809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564129
      },
      {
        "date": "2024-06-07",
        "close": 25.376179,
        "direction_boundary": 4.816517,
        "core_momentum": 4.268575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544857
      },
      {
        "date": "2024-06-14",
        "close": 30.509527,
        "direction_boundary": 4.654377,
        "core_momentum": 5.555018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580903
      },
      {
        "date": "2024-06-21",
        "close": 31.76865,
        "direction_boundary": 5.00727,
        "core_momentum": 5.344505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580282
      },
      {
        "date": "2024-06-28",
        "close": 33.705765,
        "direction_boundary": 4.816517,
        "core_momentum": 5.997954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57992
      },
      {
        "date": "2024-07-05",
        "close": 32.93092,
        "direction_boundary": 5.341087,
        "core_momentum": 5.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583777
      },
      {
        "date": "2024-07-12",
        "close": 32.93092,
        "direction_boundary": 5.245711,
        "core_momentum": 5.277685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571928
      },
      {
        "date": "2024-07-19",
        "close": 23.923346,
        "direction_boundary": 5.770282,
        "core_momentum": 3.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747284
      },
      {
        "date": "2024-07-26",
        "close": 27.022726,
        "direction_boundary": 5.436464,
        "core_momentum": 3.970644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760623
      },
      {
        "date": "2024-08-02",
        "close": 25.763601,
        "direction_boundary": 6.199477,
        "core_momentum": 3.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758613
      },
      {
        "date": "2024-08-09",
        "close": 26.829014,
        "direction_boundary": 5.961035,
        "core_momentum": 3.500731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753479
      },
      {
        "date": "2024-08-16",
        "close": 28.378704,
        "direction_boundary": 5.961035,
        "core_momentum": 3.760701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668003
      },
      {
        "date": "2024-08-23",
        "close": 26.732159,
        "direction_boundary": 7.487061,
        "core_momentum": 2.570448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675089
      },
      {
        "date": "2024-08-30",
        "close": 26.925869,
        "direction_boundary": 7.77319,
        "core_momentum": 2.463941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667562
      },
      {
        "date": "2024-09-06",
        "close": 26.441589,
        "direction_boundary": 7.868567,
        "core_momentum": 2.360407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668224
      },
      {
        "date": "2024-09-13",
        "close": 26.829014,
        "direction_boundary": 7.77319,
        "core_momentum": 2.451481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668179
      },
      {
        "date": "2024-09-20",
        "close": 25.182468,
        "direction_boundary": 8.011631,
        "core_momentum": 2.143239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676042
      },
      {
        "date": "2024-09-27",
        "close": 26.247881,
        "direction_boundary": 8.202385,
        "core_momentum": 2.20003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676517
      },
      {
        "date": "2024-10-04",
        "close": 25.666746,
        "direction_boundary": 8.202385,
        "core_momentum": 2.129181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678772
      },
      {
        "date": "2024-10-11",
        "close": 25.569891,
        "direction_boundary": 8.107009,
        "core_momentum": 2.154047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679299
      },
      {
        "date": "2024-10-18",
        "close": 25.569891,
        "direction_boundary": 8.011631,
        "core_momentum": 2.191596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679498
      },
      {
        "date": "2024-10-25",
        "close": 24.407623,
        "direction_boundary": 7.534749,
        "core_momentum": 2.239341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67053
      },
      {
        "date": "2024-11-01",
        "close": 25.182468,
        "direction_boundary": 8.250072,
        "core_momentum": 2.052394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670812
      },
      {
        "date": "2024-11-08",
        "close": 25.279324,
        "direction_boundary": 8.440827,
        "core_momentum": 1.994887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670237
      },
      {
        "date": "2024-11-15",
        "close": 18.838423,
        "direction_boundary": 10.5868,
        "core_momentum": 0.779426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763044
      },
      {
        "date": "2024-11-22",
        "close": 15.739043,
        "direction_boundary": 11.159059,
        "core_momentum": 0.410427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761556
      },
      {
        "date": "2024-11-29",
        "close": 14.092496,
        "direction_boundary": 13.638849,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771035
      },
      {
        "date": "2024-12-06",
        "close": 14.722058,
        "direction_boundary": 15.451005,
        "core_momentum": -0.047178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77296
      },
      {
        "date": "2024-12-13",
        "close": 15.012626,
        "direction_boundary": 14.68799,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717266
      },
      {
        "date": "2024-12-20",
        "close": 13.850358,
        "direction_boundary": 14.783368,
        "core_momentum": -0.063112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714042
      },
      {
        "date": "2024-12-27",
        "close": 14.092496,
        "direction_boundary": 15.737134,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705669
      },
      {
        "date": "2025-01-03",
        "close": 15.496903,
        "direction_boundary": 16.500145,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727823
      },
      {
        "date": "2025-01-10",
        "close": 14.528347,
        "direction_boundary": 15.546381,
        "core_momentum": -0.065484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728184
      },
      {
        "date": "2025-01-17",
        "close": 14.286207,
        "direction_boundary": 15.260251,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2025-01-24",
        "close": 14.67363,
        "direction_boundary": 15.260251,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566711
      },
      {
        "date": "2025-01-31",
        "close": 15.593759,
        "direction_boundary": 14.401862,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577317
      },
      {
        "date": "2025-02-07",
        "close": 15.835898,
        "direction_boundary": 13.829602,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573147
      },
      {
        "date": "2025-02-14",
        "close": 23.245356,
        "direction_boundary": 18.121548,
        "core_momentum": 0.282747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796965
      },
      {
        "date": "2025-02-21",
        "close": 21.308241,
        "direction_boundary": 17.835419,
        "core_momentum": 0.194715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801409
      },
      {
        "date": "2025-02-28",
        "close": 22.761076,
        "direction_boundary": 16.881655,
        "core_momentum": 0.348273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80786
      },
      {
        "date": "2025-03-07",
        "close": 20.92082,
        "direction_boundary": 16.690899,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814952
      },
      {
        "date": "2025-03-14",
        "close": 21.211386,
        "direction_boundary": 16.881655,
        "core_momentum": 0.256476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814909
      },
      {
        "date": "2025-03-21",
        "close": 21.114531,
        "direction_boundary": 16.595524,
        "core_momentum": 0.272303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811144
      },
      {
        "date": "2025-03-28",
        "close": 23.245356,
        "direction_boundary": 16.595524,
        "core_momentum": 0.4007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821134
      },
      {
        "date": "2025-04-04",
        "close": 20.630251,
        "direction_boundary": 16.92934,
        "core_momentum": 0.218609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836188
      },
      {
        "date": "2025-04-11",
        "close": 23.632778,
        "direction_boundary": 17.263161,
        "core_momentum": 0.368972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859825
      },
      {
        "date": "2025-04-18",
        "close": 23.051641,
        "direction_boundary": 17.358536,
        "core_momentum": 0.327971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860343
      },
      {
        "date": "2025-04-25",
        "close": 24.117056,
        "direction_boundary": 19.361443,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860674
      },
      {
        "date": "2025-05-02",
        "close": 23.437563,
        "direction_boundary": 19.225845,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860264
      },
      {
        "date": "2025-05-09",
        "close": 29.05076,
        "direction_boundary": 19.032135,
        "core_momentum": 0.526406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911664
      },
      {
        "date": "2025-05-16",
        "close": 30.13401,
        "direction_boundary": 22.083086,
        "core_momentum": 0.364574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803336
      },
      {
        "date": "2025-05-23",
        "close": 29.346191,
        "direction_boundary": 25.860458,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754484
      },
      {
        "date": "2025-05-30",
        "close": 26.588831,
        "direction_boundary": 24.601334,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750434
      },
      {
        "date": "2025-06-06",
        "close": 28.656853,
        "direction_boundary": 25.376179,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753279
      },
      {
        "date": "2025-06-13",
        "close": 27.278173,
        "direction_boundary": 30.509527,
        "core_momentum": -0.105913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760407
      },
      {
        "date": "2025-06-20",
        "close": 28.36142,
        "direction_boundary": 31.76865,
        "core_momentum": -0.107251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745778
      },
      {
        "date": "2025-06-27",
        "close": 28.558374,
        "direction_boundary": 33.705765,
        "core_momentum": -0.152715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746203
      },
      {
        "date": "2025-07-04",
        "close": 26.588831,
        "direction_boundary": 32.93092,
        "core_momentum": -0.192588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751624
      },
      {
        "date": "2025-07-11",
        "close": 27.770559,
        "direction_boundary": 32.93092,
        "core_momentum": -0.156703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741971
      },
      {
        "date": "2025-07-18",
        "close": 26.98274,
        "direction_boundary": 23.923346,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743502
      },
      {
        "date": "2025-07-25",
        "close": 27.081217,
        "direction_boundary": 27.022726,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74405
      },
      {
        "date": "2025-08-01",
        "close": 26.687309,
        "direction_boundary": 25.763601,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743854
      },
      {
        "date": "2025-08-08",
        "close": 26.687309,
        "direction_boundary": 26.829014,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744378
      },
      {
        "date": "2025-08-15",
        "close": 23.240608,
        "direction_boundary": 28.378704,
        "core_momentum": -0.181055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564494
      },
      {
        "date": "2025-08-22",
        "close": 22.354315,
        "direction_boundary": 26.732159,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553497
      },
      {
        "date": "2025-08-29",
        "close": 23.634518,
        "direction_boundary": 26.925869,
        "core_momentum": -0.122238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551297
      },
      {
        "date": "2025-09-05",
        "close": 23.339087,
        "direction_boundary": 26.441589,
        "core_momentum": -0.117334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53779
      },
      {
        "date": "2025-09-12",
        "close": 24.126904,
        "direction_boundary": 26.829014,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539153
      },
      {
        "date": "2025-09-19",
        "close": 22.945177,
        "direction_boundary": 25.182468,
        "core_momentum": -0.088843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544456
      },
      {
        "date": "2025-09-26",
        "close": 22.945177,
        "direction_boundary": 26.247881,
        "core_momentum": -0.125827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527697
      },
      {
        "date": "2025-10-03",
        "close": 22.945177,
        "direction_boundary": 25.666746,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499119
      },
      {
        "date": "2025-10-10",
        "close": 22.945177,
        "direction_boundary": 25.569891,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461517
      },
      {
        "date": "2025-10-17",
        "close": 22.551268,
        "direction_boundary": 25.569891,
        "core_momentum": -0.118054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460855
      },
      {
        "date": "2025-10-24",
        "close": 23.240608,
        "direction_boundary": 24.407623,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458312
      },
      {
        "date": "2025-10-31",
        "close": 22.649746,
        "direction_boundary": 25.182468,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457993
      },
      {
        "date": "2025-11-07",
        "close": 23.339087,
        "direction_boundary": 25.279324,
        "core_momentum": -0.076752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340239
      },
      {
        "date": "2025-11-14",
        "close": 27.081217,
        "direction_boundary": 18.838423,
        "core_momentum": 0.437552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400151
      },
      {
        "date": "2025-11-21",
        "close": 27.573603,
        "direction_boundary": 15.739043,
        "core_momentum": 0.751924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399932
      },
      {
        "date": "2025-11-28",
        "close": 25.702538,
        "direction_boundary": 14.092496,
        "core_momentum": 0.823846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38802
      },
      {
        "date": "2025-12-05",
        "close": 25.997969,
        "direction_boundary": 14.722058,
        "core_momentum": 0.765919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372772
      },
      {
        "date": "2025-12-12",
        "close": 25.89949,
        "direction_boundary": 15.012626,
        "core_momentum": 0.725181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366944
      },
      {
        "date": "2025-12-19",
        "close": 24.717766,
        "direction_boundary": 13.850358,
        "core_momentum": 0.78463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367055
      },
      {
        "date": "2025-12-26",
        "close": 24.126904,
        "direction_boundary": 14.092496,
        "core_momentum": 0.712039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367521
      },
      {
        "date": "2026-01-02",
        "close": 22.255836,
        "direction_boundary": 15.496903,
        "core_momentum": 0.436147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371005
      },
      {
        "date": "2026-01-09",
        "close": 22.649746,
        "direction_boundary": 14.528347,
        "core_momentum": 0.559004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365673
      },
      {
        "date": "2026-01-16",
        "close": 23.043653,
        "direction_boundary": 14.286207,
        "core_momentum": 0.613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365971
      },
      {
        "date": "2026-01-23",
        "close": 22.452791,
        "direction_boundary": 14.67363,
        "core_momentum": 0.530146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366703
      },
      {
        "date": "2026-01-30",
        "close": 22.846701,
        "direction_boundary": 15.593759,
        "core_momentum": 0.465118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368092
      },
      {
        "date": "2026-02-06",
        "close": 24.323858,
        "direction_boundary": 15.835898,
        "core_momentum": 0.535995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380181
      },
      {
        "date": "2026-02-13",
        "close": 21.172588,
        "direction_boundary": 23.245356,
        "core_momentum": -0.089169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38051
      },
      {
        "date": "2026-02-20",
        "close": 21.172588,
        "direction_boundary": 21.308241,
        "core_momentum": -0.006366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377101
      },
      {
        "date": "2026-02-27",
        "close": 22.255836,
        "direction_boundary": 22.761076,
        "core_momentum": -0.022198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375408
      },
      {
        "date": "2026-03-06",
        "close": 21.763453,
        "direction_boundary": 20.92082,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376189
      },
      {
        "date": "2026-03-13",
        "close": 21.664974,
        "direction_boundary": 21.211386,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372612
      },
      {
        "date": "2026-03-20",
        "close": 19.892385,
        "direction_boundary": 21.114531,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384306
      },
      {
        "date": "2026-03-27",
        "close": 19.498476,
        "direction_boundary": 23.245356,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2026-04-03",
        "close": 19.646193,
        "direction_boundary": 20.630251,
        "core_momentum": -0.0477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2026-04-10",
        "close": 20.187817,
        "direction_boundary": 23.632778,
        "core_momentum": -0.14577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387804
      },
      {
        "date": "2026-04-17",
        "close": 20.187817,
        "direction_boundary": 23.051641,
        "core_momentum": -0.124235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2026-04-24",
        "close": 19.4,
        "direction_boundary": 24.117056,
        "core_momentum": -0.19559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2026-05-01",
        "close": 19.700001,
        "direction_boundary": 23.437563,
        "core_momentum": -0.159469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38737
      },
      {
        "date": "2026-05-08",
        "close": 19.049999,
        "direction_boundary": 29.05076,
        "core_momentum": -0.344251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385792
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "direction_boundary": 30.13401,
        "core_momentum": -0.352891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "direction_boundary": 29.346191,
        "core_momentum": -0.359372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 26.588831,
        "core_momentum": -0.266609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "direction_boundary": 28.656853,
        "core_momentum": -0.326514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311147
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 27.278173,
        "core_momentum": -0.308971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2026-06-19",
        "close": 19.450001,
        "direction_boundary": 28.36142,
        "core_momentum": -0.314209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2026-06-26",
        "close": 19.35,
        "direction_boundary": 28.558374,
        "core_momentum": -0.32244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312191
      },
      {
        "date": "2026-07-03",
        "close": 19.75,
        "direction_boundary": 26.588831,
        "core_momentum": -0.257207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296505
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 27.770559,
        "core_momentum": -0.315822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "direction_boundary": 26.98274,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 27.081217,
        "core_momentum": -0.268866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299893
      },
      {
        "date": "2026-07-31",
        "close": 19.549999,
        "direction_boundary": 26.687309,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298332
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 26.687309,
        "core_momentum": -0.299292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.961035,
        "volume": 25275
      },
      {
        "date": "2023-08-25",
        "close": 7.487061,
        "volume": 191293
      },
      {
        "date": "2023-09-01",
        "close": 7.77319,
        "volume": 115639
      },
      {
        "date": "2023-09-08",
        "close": 7.868567,
        "volume": 59044
      },
      {
        "date": "2023-09-15",
        "close": 7.77319,
        "volume": 131620
      },
      {
        "date": "2023-09-22",
        "close": 8.011631,
        "volume": 59920
      },
      {
        "date": "2023-09-29",
        "close": 8.202385,
        "volume": 12590
      },
      {
        "date": "2023-10-06",
        "close": 8.202385,
        "volume": 105838
      },
      {
        "date": "2023-10-13",
        "close": 8.107009,
        "volume": 26866
      },
      {
        "date": "2023-10-20",
        "close": 8.011631,
        "volume": 53678
      },
      {
        "date": "2023-10-27",
        "close": 7.534749,
        "volume": 31651
      },
      {
        "date": "2023-11-03",
        "close": 8.250072,
        "volume": 36617
      },
      {
        "date": "2023-11-10",
        "close": 8.440827,
        "volume": 67387
      },
      {
        "date": "2023-11-17",
        "close": 10.5868,
        "volume": 201804
      },
      {
        "date": "2023-11-24",
        "close": 11.159059,
        "volume": 62852
      },
      {
        "date": "2023-12-01",
        "close": 13.638849,
        "volume": 79020
      },
      {
        "date": "2023-12-08",
        "close": 15.451005,
        "volume": 97434
      },
      {
        "date": "2023-12-15",
        "close": 14.68799,
        "volume": 104725
      },
      {
        "date": "2023-12-22",
        "close": 14.783368,
        "volume": 153132
      },
      {
        "date": "2023-12-29",
        "close": 15.737134,
        "volume": 38887
      },
      {
        "date": "2024-01-05",
        "close": 16.500145,
        "volume": 73687
      },
      {
        "date": "2024-01-12",
        "close": 15.546381,
        "volume": 57630
      },
      {
        "date": "2024-01-19",
        "close": 15.260251,
        "volume": 34909
      },
      {
        "date": "2024-01-26",
        "close": 15.260251,
        "volume": 54744
      },
      {
        "date": "2024-02-02",
        "close": 14.401862,
        "volume": 65350
      },
      {
        "date": "2024-02-09",
        "close": 13.829602,
        "volume": 50492
      },
      {
        "date": "2024-02-16",
        "close": 18.121548,
        "volume": 103710
      },
      {
        "date": "2024-02-23",
        "close": 17.835419,
        "volume": 110321
      },
      {
        "date": "2024-03-01",
        "close": 16.881655,
        "volume": 147520
      },
      {
        "date": "2024-03-08",
        "close": 16.690899,
        "volume": 208511
      },
      {
        "date": "2024-03-15",
        "close": 16.881655,
        "volume": 55582
      },
      {
        "date": "2024-03-22",
        "close": 16.595524,
        "volume": 47609
      },
      {
        "date": "2024-03-29",
        "close": 16.595524,
        "volume": 49920
      },
      {
        "date": "2024-04-05",
        "close": 16.92934,
        "volume": 46051
      },
      {
        "date": "2024-04-12",
        "close": 17.263161,
        "volume": 38891
      },
      {
        "date": "2024-04-19",
        "close": 17.358536,
        "volume": 36396
      },
      {
        "date": "2024-04-26",
        "close": 19.361443,
        "volume": 32178
      },
      {
        "date": "2024-05-03",
        "close": 19.225845,
        "volume": 37643
      },
      {
        "date": "2024-05-10",
        "close": 19.032135,
        "volume": 45981
      },
      {
        "date": "2024-05-17",
        "close": 22.083086,
        "volume": 143945
      },
      {
        "date": "2024-05-24",
        "close": 25.860458,
        "volume": 94049
      },
      {
        "date": "2024-05-31",
        "close": 24.601334,
        "volume": 41096
      },
      {
        "date": "2024-06-07",
        "close": 25.376179,
        "volume": 19518
      },
      {
        "date": "2024-06-14",
        "close": 30.509527,
        "volume": 587062
      },
      {
        "date": "2024-06-21",
        "close": 31.76865,
        "volume": 51411
      },
      {
        "date": "2024-06-28",
        "close": 33.705765,
        "volume": 69605
      },
      {
        "date": "2024-07-05",
        "close": 32.93092,
        "volume": 27649
      },
      {
        "date": "2024-07-12",
        "close": 32.93092,
        "volume": 25360
      },
      {
        "date": "2024-07-19",
        "close": 23.923346,
        "volume": 198119
      },
      {
        "date": "2024-07-26",
        "close": 27.022726,
        "volume": 79197
      },
      {
        "date": "2024-08-02",
        "close": 25.763601,
        "volume": 94078
      },
      {
        "date": "2024-08-09",
        "close": 26.829014,
        "volume": 49273
      },
      {
        "date": "2024-08-16",
        "close": 28.378704,
        "volume": 16628
      },
      {
        "date": "2024-08-23",
        "close": 26.732159,
        "volume": 74992
      },
      {
        "date": "2024-08-30",
        "close": 26.925869,
        "volume": 62274
      },
      {
        "date": "2024-09-06",
        "close": 26.441589,
        "volume": 22254
      },
      {
        "date": "2024-09-13",
        "close": 26.829014,
        "volume": 12448
      },
      {
        "date": "2024-09-20",
        "close": 25.182468,
        "volume": 122734
      },
      {
        "date": "2024-09-27",
        "close": 26.247881,
        "volume": 55813
      },
      {
        "date": "2024-10-04",
        "close": 25.666746,
        "volume": 39591
      },
      {
        "date": "2024-10-11",
        "close": 25.569891,
        "volume": 44742
      },
      {
        "date": "2024-10-18",
        "close": 25.569891,
        "volume": 44319
      },
      {
        "date": "2024-10-25",
        "close": 24.407623,
        "volume": 22528
      },
      {
        "date": "2024-11-01",
        "close": 25.182468,
        "volume": 24919
      },
      {
        "date": "2024-11-08",
        "close": 25.279324,
        "volume": 50752
      },
      {
        "date": "2024-11-15",
        "close": 18.838423,
        "volume": 111519
      },
      {
        "date": "2024-11-22",
        "close": 15.739043,
        "volume": 155734
      },
      {
        "date": "2024-11-29",
        "close": 14.092496,
        "volume": 196568
      },
      {
        "date": "2024-12-06",
        "close": 14.722058,
        "volume": 94740
      },
      {
        "date": "2024-12-13",
        "close": 15.012626,
        "volume": 50257
      },
      {
        "date": "2024-12-20",
        "close": 13.850358,
        "volume": 36348
      },
      {
        "date": "2024-12-27",
        "close": 14.092496,
        "volume": 8055
      },
      {
        "date": "2025-01-03",
        "close": 15.496903,
        "volume": 34013
      },
      {
        "date": "2025-01-10",
        "close": 14.528347,
        "volume": 26750
      },
      {
        "date": "2025-01-17",
        "close": 14.286207,
        "volume": 14453
      },
      {
        "date": "2025-01-24",
        "close": 14.67363,
        "volume": 15510
      },
      {
        "date": "2025-01-31",
        "close": 15.593759,
        "volume": 56867
      },
      {
        "date": "2025-02-07",
        "close": 15.835898,
        "volume": 12881
      },
      {
        "date": "2025-02-14",
        "close": 23.245356,
        "volume": 142039
      },
      {
        "date": "2025-02-21",
        "close": 21.308241,
        "volume": 45192
      },
      {
        "date": "2025-02-28",
        "close": 22.761076,
        "volume": 28841
      },
      {
        "date": "2025-03-07",
        "close": 20.92082,
        "volume": 45746
      },
      {
        "date": "2025-03-14",
        "close": 21.211386,
        "volume": 37613
      },
      {
        "date": "2025-03-21",
        "close": 21.114531,
        "volume": 21075
      },
      {
        "date": "2025-03-28",
        "close": 23.245356,
        "volume": 15837
      },
      {
        "date": "2025-04-04",
        "close": 20.630251,
        "volume": 8823
      },
      {
        "date": "2025-04-11",
        "close": 23.632778,
        "volume": 26651
      },
      {
        "date": "2025-04-18",
        "close": 23.051641,
        "volume": 11192
      },
      {
        "date": "2025-04-25",
        "close": 24.117056,
        "volume": 3672
      },
      {
        "date": "2025-05-02",
        "close": 23.437563,
        "volume": 15033
      },
      {
        "date": "2025-05-09",
        "close": 29.05076,
        "volume": 45838
      },
      {
        "date": "2025-05-16",
        "close": 30.13401,
        "volume": 67618
      },
      {
        "date": "2025-05-23",
        "close": 29.346191,
        "volume": 27071
      },
      {
        "date": "2025-05-30",
        "close": 26.588831,
        "volume": 19451
      },
      {
        "date": "2025-06-06",
        "close": 28.656853,
        "volume": 23122
      },
      {
        "date": "2025-06-13",
        "close": 27.278173,
        "volume": 19406
      },
      {
        "date": "2025-06-20",
        "close": 28.36142,
        "volume": 20438
      },
      {
        "date": "2025-06-27",
        "close": 28.558374,
        "volume": 10472
      },
      {
        "date": "2025-07-04",
        "close": 26.588831,
        "volume": 15528
      },
      {
        "date": "2025-07-11",
        "close": 27.770559,
        "volume": 16572
      },
      {
        "date": "2025-07-18",
        "close": 26.98274,
        "volume": 8527
      },
      {
        "date": "2025-07-25",
        "close": 27.081217,
        "volume": 3658
      },
      {
        "date": "2025-08-01",
        "close": 26.687309,
        "volume": 12619
      },
      {
        "date": "2025-08-08",
        "close": 26.687309,
        "volume": 15889
      },
      {
        "date": "2025-08-15",
        "close": 23.240608,
        "volume": 20458
      },
      {
        "date": "2025-08-22",
        "close": 22.354315,
        "volume": 125870
      },
      {
        "date": "2025-08-29",
        "close": 23.634518,
        "volume": 50198
      },
      {
        "date": "2025-09-05",
        "close": 23.339087,
        "volume": 24058
      },
      {
        "date": "2025-09-12",
        "close": 24.126904,
        "volume": 17906
      },
      {
        "date": "2025-09-19",
        "close": 22.945177,
        "volume": 26449
      },
      {
        "date": "2025-09-26",
        "close": 22.945177,
        "volume": 40975
      },
      {
        "date": "2025-10-03",
        "close": 22.945177,
        "volume": 47081
      },
      {
        "date": "2025-10-10",
        "close": 22.945177,
        "volume": 37898
      },
      {
        "date": "2025-10-17",
        "close": 22.551268,
        "volume": 65167
      },
      {
        "date": "2025-10-24",
        "close": 23.240608,
        "volume": 8047
      },
      {
        "date": "2025-10-31",
        "close": 22.649746,
        "volume": 1706
      },
      {
        "date": "2025-11-07",
        "close": 23.339087,
        "volume": 51895
      },
      {
        "date": "2025-11-14",
        "close": 27.081217,
        "volume": 37812
      },
      {
        "date": "2025-11-21",
        "close": 27.573603,
        "volume": 69740
      },
      {
        "date": "2025-11-28",
        "close": 25.702538,
        "volume": 18252
      },
      {
        "date": "2025-12-05",
        "close": 25.997969,
        "volume": 30667
      },
      {
        "date": "2025-12-12",
        "close": 25.89949,
        "volume": 6972
      },
      {
        "date": "2025-12-19",
        "close": 24.717766,
        "volume": 4559
      },
      {
        "date": "2025-12-26",
        "close": 24.126904,
        "volume": 32054
      },
      {
        "date": "2026-01-02",
        "close": 22.255836,
        "volume": 24826
      },
      {
        "date": "2026-01-09",
        "close": 22.649746,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 23.043653,
        "volume": 45611
      },
      {
        "date": "2026-01-23",
        "close": 22.452791,
        "volume": 64695
      },
      {
        "date": "2026-01-30",
        "close": 22.846701,
        "volume": 60763
      },
      {
        "date": "2026-02-06",
        "close": 24.323858,
        "volume": 77303
      },
      {
        "date": "2026-02-13",
        "close": 21.172588,
        "volume": 44525
      },
      {
        "date": "2026-02-20",
        "close": 21.172588,
        "volume": 34343
      },
      {
        "date": "2026-02-27",
        "close": 22.255836,
        "volume": 141820
      },
      {
        "date": "2026-03-06",
        "close": 21.763453,
        "volume": 7095
      },
      {
        "date": "2026-03-13",
        "close": 21.664974,
        "volume": 14980
      },
      {
        "date": "2026-03-20",
        "close": 19.892385,
        "volume": 64862
      },
      {
        "date": "2026-03-27",
        "close": 19.498476,
        "volume": 44623
      },
      {
        "date": "2026-04-03",
        "close": 19.646193,
        "volume": 5507
      },
      {
        "date": "2026-04-10",
        "close": 20.187817,
        "volume": 8814
      },
      {
        "date": "2026-04-17",
        "close": 20.187817,
        "volume": 21053
      },
      {
        "date": "2026-04-24",
        "close": 19.4,
        "volume": 24726
      },
      {
        "date": "2026-05-01",
        "close": 19.700001,
        "volume": 72765
      },
      {
        "date": "2026-05-08",
        "close": 19.049999,
        "volume": 93623
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "volume": 19634
      },
      {
        "date": "2026-05-22",
        "close": 18.799999,
        "volume": 27118
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 16972
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "volume": 599
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 14623
      },
      {
        "date": "2026-06-19",
        "close": 19.450001,
        "volume": 4157
      },
      {
        "date": "2026-06-26",
        "close": 19.35,
        "volume": 3230
      },
      {
        "date": "2026-07-03",
        "close": 19.75,
        "volume": 1066
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 5860
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "volume": 16989
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 15324
      },
      {
        "date": "2026-07-31",
        "close": 19.549999,
        "volume": 4913
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 12988
      }
    ],
    "sharemaestro_context": {
      "trend": 20.306971,
      "fair_value": 20.574617,
      "market_activity": -8.990114,
      "market_dynamics": 0.481904,
      "relative_strength": -24.396658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00625,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9355,
        "conditional_difference": 0.00625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.031381,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.331896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.310512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 2.971946
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.05944
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.837713
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.018051
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.125461
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.101818
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.051163
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059942
      }
    ]
  }
}