{
  "ticker": {
    "uuid": "a6947aba-8a57-4373-98d4-4e018dba1fe6",
    "symbol": "002490",
    "name": "Shandong Molong Petroleum Machinery Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.08,
    "boundary_margin": 0.277961,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.925197,
    "volatility_stability": 1.0112,
    "risk_context": 0.1081,
    "current_regime": {
      "move": 0.166667,
      "interruption": -0.076823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.321,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.7,
        "direction_boundary": 3.69,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      },
      {
        "date": "2023-08-04",
        "close": 4.59,
        "direction_boundary": 4.07,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2023-08-11",
        "close": 4.53,
        "direction_boundary": 4.13,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2023-08-18",
        "close": 4.43,
        "direction_boundary": 3.96,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223015
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "direction_boundary": 4.15,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228655
      },
      {
        "date": "2023-09-01",
        "close": 4.28,
        "direction_boundary": 4.1,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228308
      },
      {
        "date": "2023-09-08",
        "close": 4.23,
        "direction_boundary": 4.35,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223856
      },
      {
        "date": "2023-09-15",
        "close": 4.28,
        "direction_boundary": 4.13,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221628
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "direction_boundary": 4.48,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2023-09-29",
        "close": 4.47,
        "direction_boundary": 4.91,
        "core_momentum": -0.089613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23629
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "direction_boundary": 5.66,
        "core_momentum": -0.171378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26989
      },
      {
        "date": "2023-11-03",
        "close": 4.96,
        "direction_boundary": 5.24,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27844
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 4.46,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "direction_boundary": 4.42,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289199
      },
      {
        "date": "2023-11-24",
        "close": 4.59,
        "direction_boundary": 4.4,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289814
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "direction_boundary": 4.44,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290546
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 4.27,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295434
      },
      {
        "date": "2023-12-15",
        "close": 5.07,
        "direction_boundary": 4.53,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2023-12-22",
        "close": 4.71,
        "direction_boundary": 4.75,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37457
      },
      {
        "date": "2023-12-29",
        "close": 4.54,
        "direction_boundary": 4.62,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363833
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "direction_boundary": 4.19,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365028
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "direction_boundary": 4.22,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36157
      },
      {
        "date": "2024-01-19",
        "close": 4.08,
        "direction_boundary": 4.26,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372821
      },
      {
        "date": "2024-01-26",
        "close": 4.11,
        "direction_boundary": 4.24,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2024-02-02",
        "close": 3.32,
        "direction_boundary": 4.33,
        "core_momentum": -0.233256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46971
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "direction_boundary": 4.45,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554259
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 4.84,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646984
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "direction_boundary": 4.75,
        "core_momentum": -0.290526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648413
      },
      {
        "date": "2024-03-08",
        "close": 3.31,
        "direction_boundary": 4.72,
        "core_momentum": -0.298729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647208
      },
      {
        "date": "2024-03-15",
        "close": 3.47,
        "direction_boundary": 4.76,
        "core_momentum": -0.271008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651769
      },
      {
        "date": "2024-03-22",
        "close": 3.52,
        "direction_boundary": 4.59,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652476
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "direction_boundary": 4.46,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653221
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "direction_boundary": 4.4,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682989
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "direction_boundary": 4.38,
        "core_momentum": -0.312785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67877
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 4.59,
        "core_momentum": -0.492375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754609
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "direction_boundary": 4.49,
        "core_momentum": -0.489978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727497
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "direction_boundary": 4.16,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736091
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "direction_boundary": 4.13,
        "core_momentum": -0.450363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72831
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 4.16,
        "core_momentum": -0.435096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732853
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "direction_boundary": 4.08,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736382
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 4.18,
        "core_momentum": -0.456938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738253
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "direction_boundary": 4.24,
        "core_momentum": -0.568396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782713
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "direction_boundary": 4.19,
        "core_momentum": -0.560859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784668
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 4.03,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739832
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 4.04,
        "core_momentum": -0.65099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763589
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "direction_boundary": 4.37,
        "core_momentum": -0.629291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805685
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 4.36,
        "core_momentum": -0.59633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823145
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 4.52,
        "core_momentum": -0.590708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830834
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 4.7,
        "core_momentum": -0.587234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835358
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.563043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83868
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 4.7,
        "core_momentum": -0.591489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795449
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "direction_boundary": 4.59,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744916
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "direction_boundary": 4.53,
        "core_momentum": -0.604857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665325
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 4.43,
        "core_momentum": -0.521445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715047
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "direction_boundary": 4.26,
        "core_momentum": -0.546948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722788
      },
      {
        "date": "2024-09-13",
        "close": 1.94,
        "direction_boundary": 4.28,
        "core_momentum": -0.546729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717212
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "direction_boundary": 4.23,
        "core_momentum": -0.548463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715351
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730638
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "direction_boundary": 4.22,
        "core_momentum": -0.483412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709619
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 4.47,
        "core_momentum": -0.525727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706965
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "direction_boundary": 4.2,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614434
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "direction_boundary": 4.72,
        "core_momentum": -0.510593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625065
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "direction_boundary": 4.69,
        "core_momentum": -0.484009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623653
      },
      {
        "date": "2024-11-08",
        "close": 2.63,
        "direction_boundary": 4.96,
        "core_momentum": -0.469758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626847
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "direction_boundary": 4.7,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625559
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "direction_boundary": 4.68,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62452
      },
      {
        "date": "2024-11-29",
        "close": 2.63,
        "direction_boundary": 4.59,
        "core_momentum": -0.427015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616996
      },
      {
        "date": "2024-12-06",
        "close": 2.75,
        "direction_boundary": 4.52,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529832
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 4.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532112
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 5.07,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514003
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "direction_boundary": 4.71,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439277
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "direction_boundary": 4.54,
        "core_momentum": -0.398678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407644
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 4.45,
        "core_momentum": -0.350562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401187
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 4.42,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421946
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 4.08,
        "core_momentum": -0.218137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423812
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 4.11,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428168
      },
      {
        "date": "2025-02-07",
        "close": 3.32,
        "direction_boundary": 3.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424149
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "direction_boundary": 2.65,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40301
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 3.3,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411107
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "direction_boundary": 3.37,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36692
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 3.31,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "direction_boundary": 3.47,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "direction_boundary": 3.52,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334561
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "direction_boundary": 3.39,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408547
      },
      {
        "date": "2025-04-04",
        "close": 3.67,
        "direction_boundary": 2.91,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443362
      },
      {
        "date": "2025-04-11",
        "close": 3.63,
        "direction_boundary": 3.01,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440309
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "direction_boundary": 2.33,
        "core_momentum": 0.733906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455478
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "direction_boundary": 2.29,
        "core_momentum": 0.772926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448779
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 2.42,
        "core_momentum": 0.632231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452307
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "direction_boundary": 2.27,
        "core_momentum": 1.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517374
      },
      {
        "date": "2025-05-16",
        "close": 4.17,
        "direction_boundary": 2.35,
        "core_momentum": 0.774468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573056
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 2.42,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578533
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "direction_boundary": 2.27,
        "core_momentum": 0.735683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579942
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "direction_boundary": 1.83,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579125
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "direction_boundary": 1.84,
        "core_momentum": 1.36413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580759
      },
      {
        "date": "2025-06-20",
        "close": 7.02,
        "direction_boundary": 1.69,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86308
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "direction_boundary": 1.41,
        "core_momentum": 3.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881077
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 1.62,
        "core_momentum": 2.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890194
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "direction_boundary": 1.76,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893122
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "direction_boundary": 1.85,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885587
      },
      {
        "date": "2025-07-25",
        "close": 5.48,
        "direction_boundary": 1.94,
        "core_momentum": 1.824742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885099
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 2.01,
        "core_momentum": 2.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889365
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "direction_boundary": 1.92,
        "core_momentum": 2.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888438
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 1.77,
        "core_momentum": 2.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89295
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "direction_boundary": 1.79,
        "core_momentum": 2.530726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888034
      },
      {
        "date": "2025-08-29",
        "close": 5.77,
        "direction_boundary": 2.12,
        "core_momentum": 1.721698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898552
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "direction_boundary": 1.93,
        "core_momentum": 1.963731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897661
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "direction_boundary": 1.94,
        "core_momentum": 2.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898808
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "direction_boundary": 1.91,
        "core_momentum": 2.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905896
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "direction_boundary": 2.08,
        "core_momentum": 1.908654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871053
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 2.18,
        "core_momentum": 1.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856389
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 2.12,
        "core_momentum": 1.882075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855623
      },
      {
        "date": "2025-10-17",
        "close": 6.78,
        "direction_boundary": 2.13,
        "core_momentum": 2.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855031
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "direction_boundary": 2.31,
        "core_momentum": 2.645022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896983
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "direction_boundary": 2.42,
        "core_momentum": 1.991736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928091
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "direction_boundary": 2.63,
        "core_momentum": 1.741445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888879
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 2.62,
        "core_momentum": 2.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866448
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "direction_boundary": 2.62,
        "core_momentum": 1.71374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892213
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 2.63,
        "core_momentum": 1.809886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890838
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 2.75,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899031
      },
      {
        "date": "2025-12-12",
        "close": 6.46,
        "direction_boundary": 2.9,
        "core_momentum": 1.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905244
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 2.85,
        "core_momentum": 1.235088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610797
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "direction_boundary": 2.7,
        "core_momentum": 1.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589892
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 2.73,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583611
      },
      {
        "date": "2026-01-09",
        "close": 7.66,
        "direction_boundary": 2.89,
        "core_momentum": 1.650519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621716
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "direction_boundary": 3.25,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619913
      },
      {
        "date": "2026-01-23",
        "close": 8.48,
        "direction_boundary": 3.19,
        "core_momentum": 1.658307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624878
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 3.1,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615464
      },
      {
        "date": "2026-02-06",
        "close": 8.2,
        "direction_boundary": 3.32,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629963
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 3.57,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631149
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "direction_boundary": 3.9,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653357
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 3.78,
        "core_momentum": 2.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833577
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 3.7,
        "core_momentum": 2.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875579
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "direction_boundary": 3.61,
        "core_momentum": 1.936288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879845
      },
      {
        "date": "2026-03-27",
        "close": 10.09,
        "direction_boundary": 3.72,
        "core_momentum": 1.712366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877616
      },
      {
        "date": "2026-04-03",
        "close": 9.48,
        "direction_boundary": 3.18,
        "core_momentum": 1.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88441
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "direction_boundary": 3.67,
        "core_momentum": 1.512262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884677
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "direction_boundary": 3.63,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890507
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "direction_boundary": 4.04,
        "core_momentum": 1.542079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907438
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "direction_boundary": 4.06,
        "core_momentum": 1.477833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860968
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "direction_boundary": 3.95,
        "core_momentum": 1.577215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830333
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "direction_boundary": 4.87,
        "core_momentum": 0.86653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848454
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "direction_boundary": 4.17,
        "core_momentum": 1.004796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84031
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "direction_boundary": 4.0,
        "core_momentum": 0.9475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822303
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "direction_boundary": 3.94,
        "core_momentum": 0.898477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822877
      },
      {
        "date": "2026-06-12",
        "close": 8.84,
        "direction_boundary": 4.08,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848607
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "direction_boundary": 4.35,
        "core_momentum": 0.616092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905125
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 7.02,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917645
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 6.23,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919023
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "direction_boundary": 5.86,
        "core_momentum": 0.31058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939366
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 5.68,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918117
      },
      {
        "date": "2026-07-24",
        "close": 7.92,
        "direction_boundary": 5.55,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930969
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "direction_boundary": 5.48,
        "core_momentum": 0.363139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927576
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "direction_boundary": 6.08,
        "core_momentum": 0.277961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.7,
        "volume": 51073701
      },
      {
        "date": "2023-08-04",
        "close": 4.59,
        "volume": 49507801
      },
      {
        "date": "2023-08-11",
        "close": 4.53,
        "volume": 79301463
      },
      {
        "date": "2023-08-18",
        "close": 4.43,
        "volume": 40117869
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "volume": 29040467
      },
      {
        "date": "2023-09-01",
        "close": 4.28,
        "volume": 32131105
      },
      {
        "date": "2023-09-08",
        "close": 4.23,
        "volume": 75390751
      },
      {
        "date": "2023-09-15",
        "close": 4.28,
        "volume": 28185301
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "volume": 22808986
      },
      {
        "date": "2023-09-29",
        "close": 4.47,
        "volume": 39822724
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 60471815
      },
      {
        "date": "2023-10-20",
        "close": 4.72,
        "volume": 159427355
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "volume": 300589429
      },
      {
        "date": "2023-11-03",
        "close": 4.96,
        "volume": 256993904
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 246364244
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "volume": 115924911
      },
      {
        "date": "2023-11-24",
        "close": 4.59,
        "volume": 99579719
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "volume": 55429484
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 47901654
      },
      {
        "date": "2023-12-15",
        "close": 5.07,
        "volume": 227181695
      },
      {
        "date": "2023-12-22",
        "close": 4.71,
        "volume": 304825051
      },
      {
        "date": "2023-12-29",
        "close": 4.54,
        "volume": 94410522
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "volume": 57246201
      },
      {
        "date": "2024-01-12",
        "close": 4.42,
        "volume": 66801834
      },
      {
        "date": "2024-01-19",
        "close": 4.08,
        "volume": 45270701
      },
      {
        "date": "2024-01-26",
        "close": 4.11,
        "volume": 41052204
      },
      {
        "date": "2024-02-02",
        "close": 3.32,
        "volume": 42123423
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "volume": 69804686
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 78573206
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "volume": 74825707
      },
      {
        "date": "2024-03-08",
        "close": 3.31,
        "volume": 40657602
      },
      {
        "date": "2024-03-15",
        "close": 3.47,
        "volume": 39461200
      },
      {
        "date": "2024-03-22",
        "close": 3.52,
        "volume": 42380202
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "volume": 37445056
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "volume": 313200
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "volume": 160424933
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 91002893
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "volume": 106083530
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "volume": 46958483
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "volume": 65746788
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 48895976
      },
      {
        "date": "2024-05-24",
        "close": 2.42,
        "volume": 61897061
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 37349561
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "volume": 62577786
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "volume": 46678310
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 69352110
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 51022503
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "volume": 61837618
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 58438990
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 61525419
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 109369740
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "volume": 70660002
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 52497626
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "volume": 36816200
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "volume": 46339091
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 79765614
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "volume": 80551854
      },
      {
        "date": "2024-09-13",
        "close": 1.94,
        "volume": 50613295
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "volume": 26299285
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 56976840
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "volume": 32782312
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 84348805
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "volume": 58579896
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "volume": 94015792
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "volume": 123302647
      },
      {
        "date": "2024-11-08",
        "close": 2.63,
        "volume": 91289161
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "volume": 106956870
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 64585314
      },
      {
        "date": "2024-11-29",
        "close": 2.63,
        "volume": 39889103
      },
      {
        "date": "2024-12-06",
        "close": 2.75,
        "volume": 45661186
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 86289650
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 65130931
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "volume": 53927052
      },
      {
        "date": "2025-01-03",
        "close": 2.73,
        "volume": 55086159
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 80690492
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 103912985
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 79754957
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 17895485
      },
      {
        "date": "2025-02-07",
        "close": 3.32,
        "volume": 55705731
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "volume": 68102191
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 160786741
      },
      {
        "date": "2025-02-28",
        "close": 3.78,
        "volume": 119837255
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 89455572
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "volume": 67466835
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "volume": 75954779
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "volume": 70408901
      },
      {
        "date": "2025-04-04",
        "close": 3.67,
        "volume": 82626200
      },
      {
        "date": "2025-04-11",
        "close": 3.63,
        "volume": 63119010
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "volume": 103505986
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "volume": 114242887
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 27309540
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "volume": 186387194
      },
      {
        "date": "2025-05-16",
        "close": 4.17,
        "volume": 306394524
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 124825883
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "volume": 85800778
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "volume": 109021514
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "volume": 126831700
      },
      {
        "date": "2025-06-20",
        "close": 7.02,
        "volume": 623396817
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "volume": 834906672
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 444117369
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "volume": 225609372
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "volume": 182842692
      },
      {
        "date": "2025-07-25",
        "close": 5.48,
        "volume": 141754506
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 480890838
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "volume": 493286320
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 302589399
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "volume": 306991362
      },
      {
        "date": "2025-08-29",
        "close": 5.77,
        "volume": 181762228
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "volume": 144442973
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "volume": 248484962
      },
      {
        "date": "2025-09-19",
        "close": 5.78,
        "volume": 254397304
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "volume": 187331514
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 59965670
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 80519862
      },
      {
        "date": "2025-10-17",
        "close": 6.78,
        "volume": 368745979
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "volume": 732905947
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "volume": 576861431
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "volume": 350754602
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 444835544
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "volume": 426219349
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 233649200
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 204520259
      },
      {
        "date": "2025-12-12",
        "close": 6.46,
        "volume": 126418700
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 128445833
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "volume": 111428112
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 134536839
      },
      {
        "date": "2026-01-09",
        "close": 7.66,
        "volume": 478427699
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "volume": 580539722
      },
      {
        "date": "2026-01-23",
        "close": 8.48,
        "volume": 365692355
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 575690130
      },
      {
        "date": "2026-02-06",
        "close": 8.2,
        "volume": 309467435
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 172934708
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "volume": 235933673
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 447237102
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 746957454
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "volume": 568577332
      },
      {
        "date": "2026-03-27",
        "close": 10.09,
        "volume": 418887752
      },
      {
        "date": "2026-04-03",
        "close": 9.48,
        "volume": 360180901
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "volume": 284469917
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "volume": 288452332
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "volume": 355771333
      },
      {
        "date": "2026-05-01",
        "close": 10.06,
        "volume": 336398159
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "volume": 234888792
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "volume": 263213756
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "volume": 204572802
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "volume": 131241978
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "volume": 34556800
      },
      {
        "date": "2026-06-12",
        "close": 8.84,
        "volume": 116944205
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "volume": 226519062
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 25340251
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 24390601
      },
      {
        "date": "2026-07-10",
        "close": 7.68,
        "volume": 284542008
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 454576622
      },
      {
        "date": "2026-07-24",
        "close": 7.92,
        "volume": 423275152
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "volume": 358831153
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "volume": 235580646
      }
    ],
    "sharemaestro_context": {
      "trend": 8.672667,
      "fair_value": 4.91,
      "market_activity": -16.148267,
      "market_dynamics": -0.43961,
      "relative_strength": -3.124976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031389,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.021495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.105769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.05754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.059242
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.057569
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.078723
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.036093
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.006742
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.240196
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.915531
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.166667
      }
    ]
  }
}