{
  "ticker": {
    "uuid": "a6959587-d537-426d-8458-d0b988f24f3a",
    "symbol": "9928",
    "name": "Miroku Jyoho Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1835.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1838.564331,
    "boundary_margin": -0.001939,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.163564,
    "volatility_stability": 0.5295,
    "risk_context": 0.6114,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 10.74,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1372.134521,
        "direction_boundary": 1339.891846,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248321
      },
      {
        "date": "2023-08-25",
        "close": 1396.799927,
        "direction_boundary": 1379.012817,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247744
      },
      {
        "date": "2023-09-01",
        "close": 1400.454102,
        "direction_boundary": 1343.448242,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2023-09-08",
        "close": 1456.17981,
        "direction_boundary": 1384.347412,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253948
      },
      {
        "date": "2023-09-15",
        "close": 1472.623535,
        "direction_boundary": 1353.228516,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246711
      },
      {
        "date": "2023-09-22",
        "close": 1473.537231,
        "direction_boundary": 1325.666016,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243491
      },
      {
        "date": "2023-09-29",
        "close": 1504.597412,
        "direction_boundary": 1282.099609,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2023-10-06",
        "close": 1419.638428,
        "direction_boundary": 1348.782959,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252874
      },
      {
        "date": "2023-10-13",
        "close": 1405.021729,
        "direction_boundary": 1314.107544,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235586
      },
      {
        "date": "2023-10-20",
        "close": 1425.119507,
        "direction_boundary": 1286.545044,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234426
      },
      {
        "date": "2023-10-27",
        "close": 1406.848877,
        "direction_boundary": 1306.105591,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233281
      },
      {
        "date": "2023-11-03",
        "close": 1303.619019,
        "direction_boundary": 1197.633911,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253398
      },
      {
        "date": "2023-11-10",
        "close": 1414.157227,
        "direction_boundary": 1269.651978,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258454
      },
      {
        "date": "2023-11-17",
        "close": 1433.341553,
        "direction_boundary": 1254.537109,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253452
      },
      {
        "date": "2023-11-24",
        "close": 1490.894409,
        "direction_boundary": 1332.779053,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2023-12-01",
        "close": 1601.432495,
        "direction_boundary": 1291.879639,
        "core_momentum": 0.239614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2023-12-08",
        "close": 1495.462036,
        "direction_boundary": 1281.210449,
        "core_momentum": 0.167226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290972
      },
      {
        "date": "2023-12-15",
        "close": 1510.992188,
        "direction_boundary": 1338.113525,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2023-12-22",
        "close": 1511.905762,
        "direction_boundary": 1249.202515,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2023-12-29",
        "close": 1604.173096,
        "direction_boundary": 1282.98877,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297775
      },
      {
        "date": "2024-01-05",
        "close": 1591.383545,
        "direction_boundary": 1282.099609,
        "core_momentum": 0.241232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2024-01-12",
        "close": 1636.146973,
        "direction_boundary": 1297.214478,
        "core_momentum": 0.261277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295934
      },
      {
        "date": "2024-01-19",
        "close": 1649.850098,
        "direction_boundary": 1325.666016,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2024-01-26",
        "close": 1664.466553,
        "direction_boundary": 1395.016846,
        "core_momentum": 0.193152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292385
      },
      {
        "date": "2024-02-02",
        "close": 1715.624756,
        "direction_boundary": 1560.391602,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264507
      },
      {
        "date": "2024-02-09",
        "close": 1810.63269,
        "direction_boundary": 1607.514404,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2024-02-16",
        "close": 1816.114014,
        "direction_boundary": 1570.171875,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2024-02-23",
        "close": 1760.388062,
        "direction_boundary": 1603.06897,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2024-03-01",
        "close": 1737.549683,
        "direction_boundary": 1568.393677,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2024-03-08",
        "close": 1721.105957,
        "direction_boundary": 1571.060913,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2024-03-15",
        "close": 1682.737305,
        "direction_boundary": 1499.932129,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274733
      },
      {
        "date": "2024-03-22",
        "close": 1676.342529,
        "direction_boundary": 1458.143677,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2024-03-29",
        "close": 1693.143799,
        "direction_boundary": 1501.856812,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2024-04-05",
        "close": 1575.76001,
        "direction_boundary": 1466.22876,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280953
      },
      {
        "date": "2024-04-12",
        "close": 1619.89624,
        "direction_boundary": 1561.236816,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282003
      },
      {
        "date": "2024-04-19",
        "close": 1515.659424,
        "direction_boundary": 1519.214111,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298724
      },
      {
        "date": "2024-04-26",
        "close": 1577.638184,
        "direction_boundary": 1543.879517,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30232
      },
      {
        "date": "2024-05-03",
        "close": 1554.161377,
        "direction_boundary": 1554.842041,
        "core_momentum": -0.000438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280828
      },
      {
        "date": "2024-05-10",
        "close": 1587.028809,
        "direction_boundary": 1434.255005,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260472
      },
      {
        "date": "2024-05-17",
        "close": 1698.778198,
        "direction_boundary": 1381.269775,
        "core_momentum": 0.229867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274856
      },
      {
        "date": "2024-05-24",
        "close": 1713.803345,
        "direction_boundary": 1359.344849,
        "core_momentum": 0.260757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2024-05-31",
        "close": 1656.52002,
        "direction_boundary": 1392.232178,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258485
      },
      {
        "date": "2024-06-07",
        "close": 1678.118652,
        "direction_boundary": 1414.157227,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238416
      },
      {
        "date": "2024-06-14",
        "close": 1741.036377,
        "direction_boundary": 1459.833984,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2024-06-21",
        "close": 1765.452148,
        "direction_boundary": 1438.822632,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242689
      },
      {
        "date": "2024-06-28",
        "close": 1864.054565,
        "direction_boundary": 1432.427856,
        "core_momentum": 0.301325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2024-07-05",
        "close": 1815.223022,
        "direction_boundary": 1435.168457,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2024-07-12",
        "close": 1850.907715,
        "direction_boundary": 1492.721436,
        "core_momentum": 0.239955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-07-19",
        "close": 1814.283813,
        "direction_boundary": 1483.58606,
        "core_momentum": 0.222904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2024-07-26",
        "close": 1790.807129,
        "direction_boundary": 1536.571167,
        "core_momentum": 0.165457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246105
      },
      {
        "date": "2024-08-02",
        "close": 1551.344116,
        "direction_boundary": 1409.589478,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315559
      },
      {
        "date": "2024-08-09",
        "close": 1570.12561,
        "direction_boundary": 1409.589478,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305407
      },
      {
        "date": "2024-08-16",
        "close": 1679.057739,
        "direction_boundary": 1372.134521,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32147
      },
      {
        "date": "2024-08-23",
        "close": 1695.021973,
        "direction_boundary": 1396.799927,
        "core_momentum": 0.213504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319285
      },
      {
        "date": "2024-08-30",
        "close": 1763.573975,
        "direction_boundary": 1400.454102,
        "core_momentum": 0.259287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2024-09-06",
        "close": 1748.54895,
        "direction_boundary": 1456.17981,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323732
      },
      {
        "date": "2024-09-13",
        "close": 1699.717285,
        "direction_boundary": 1472.623535,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324656
      },
      {
        "date": "2024-09-20",
        "close": 1748.54895,
        "direction_boundary": 1473.537231,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326876
      },
      {
        "date": "2024-09-27",
        "close": 1781.416382,
        "direction_boundary": 1504.597412,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327538
      },
      {
        "date": "2024-10-04",
        "close": 1786.111816,
        "direction_boundary": 1419.638428,
        "core_momentum": 0.258146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309776
      },
      {
        "date": "2024-10-11",
        "close": 1797.380615,
        "direction_boundary": 1405.021729,
        "core_momentum": 0.279255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308042
      },
      {
        "date": "2024-10-18",
        "close": 1758.878662,
        "direction_boundary": 1425.119507,
        "core_momentum": 0.234197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293442
      },
      {
        "date": "2024-10-25",
        "close": 1679.996704,
        "direction_boundary": 1406.848877,
        "core_momentum": 0.194156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2024-11-01",
        "close": 1712.864258,
        "direction_boundary": 1303.619019,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297295
      },
      {
        "date": "2024-11-08",
        "close": 1750.427124,
        "direction_boundary": 1414.157227,
        "core_momentum": 0.237788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297385
      },
      {
        "date": "2024-11-15",
        "close": 1797.380615,
        "direction_boundary": 1433.341553,
        "core_momentum": 0.253979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284733
      },
      {
        "date": "2024-11-22",
        "close": 1831.187134,
        "direction_boundary": 1490.894409,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285516
      },
      {
        "date": "2024-11-29",
        "close": 1780.477295,
        "direction_boundary": 1601.432495,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284116
      },
      {
        "date": "2024-12-06",
        "close": 1824.613647,
        "direction_boundary": 1495.462036,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      },
      {
        "date": "2024-12-13",
        "close": 1822.735474,
        "direction_boundary": 1510.992188,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281278
      },
      {
        "date": "2024-12-20",
        "close": 1843.39502,
        "direction_boundary": 1511.905762,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2024-12-27",
        "close": 1868.75,
        "direction_boundary": 1604.173096,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2025-01-03",
        "close": 1858.420166,
        "direction_boundary": 1591.383545,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2025-01-10",
        "close": 1720.376831,
        "direction_boundary": 1636.146973,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288112
      },
      {
        "date": "2025-01-17",
        "close": 1728.828491,
        "direction_boundary": 1649.850098,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287211
      },
      {
        "date": "2025-01-24",
        "close": 1726.950317,
        "direction_boundary": 1664.466553,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286759
      },
      {
        "date": "2025-01-31",
        "close": 1797.380615,
        "direction_boundary": 1715.624756,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2025-02-07",
        "close": 1732.584717,
        "direction_boundary": 1810.63269,
        "core_momentum": -0.043105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214426
      },
      {
        "date": "2025-02-14",
        "close": 1735.401978,
        "direction_boundary": 1816.114014,
        "core_momentum": -0.044442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194028
      },
      {
        "date": "2025-02-21",
        "close": 1699.717285,
        "direction_boundary": 1760.388062,
        "core_momentum": -0.034464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2025-02-28",
        "close": 1716.620605,
        "direction_boundary": 1737.549683,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188178
      },
      {
        "date": "2025-03-07",
        "close": 1752.305298,
        "direction_boundary": 1721.105957,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190176
      },
      {
        "date": "2025-03-14",
        "close": 1787.989868,
        "direction_boundary": 1682.737305,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2025-03-21",
        "close": 1772.964722,
        "direction_boundary": 1676.342529,
        "core_momentum": 0.057639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184116
      },
      {
        "date": "2025-03-28",
        "close": 1832.767578,
        "direction_boundary": 1693.143799,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188039
      },
      {
        "date": "2025-04-04",
        "close": 1702.338623,
        "direction_boundary": 1575.76001,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214778
      },
      {
        "date": "2025-04-11",
        "close": 1650.167114,
        "direction_boundary": 1619.89624,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218183
      },
      {
        "date": "2025-04-18",
        "close": 1739.052002,
        "direction_boundary": 1515.659424,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229615
      },
      {
        "date": "2025-04-25",
        "close": 1728.424438,
        "direction_boundary": 1577.638184,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220307
      },
      {
        "date": "2025-05-02",
        "close": 1746.781128,
        "direction_boundary": 1554.161377,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21918
      },
      {
        "date": "2025-05-09",
        "close": 1809.5802,
        "direction_boundary": 1587.028809,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2025-05-16",
        "close": 1761.273193,
        "direction_boundary": 1698.778198,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2025-05-23",
        "close": 1740.984253,
        "direction_boundary": 1713.803345,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2025-05-30",
        "close": 1714.898438,
        "direction_boundary": 1656.52002,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219159
      },
      {
        "date": "2025-06-06",
        "close": 1727.458252,
        "direction_boundary": 1678.118652,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21637
      },
      {
        "date": "2025-06-13",
        "close": 1699.440186,
        "direction_boundary": 1741.036377,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2025-06-20",
        "close": 1726.492188,
        "direction_boundary": 1765.452148,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21793
      },
      {
        "date": "2025-06-27",
        "close": 1744.848755,
        "direction_boundary": 1864.054565,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217513
      },
      {
        "date": "2025-07-04",
        "close": 1697.507935,
        "direction_boundary": 1815.223022,
        "core_momentum": -0.064849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2025-07-11",
        "close": 1775.765259,
        "direction_boundary": 1850.907715,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20297
      },
      {
        "date": "2025-07-18",
        "close": 1765.137695,
        "direction_boundary": 1814.283813,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203137
      },
      {
        "date": "2025-07-25",
        "close": 1787.359009,
        "direction_boundary": 1790.807129,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203759
      },
      {
        "date": "2025-08-01",
        "close": 1794.121948,
        "direction_boundary": 1551.344116,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196064
      },
      {
        "date": "2025-08-08",
        "close": 1838.564331,
        "direction_boundary": 1570.12561,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2025-08-15",
        "close": 1791.223511,
        "direction_boundary": 1679.057739,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195503
      },
      {
        "date": "2025-08-22",
        "close": 1792.189697,
        "direction_boundary": 1695.021973,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192924
      },
      {
        "date": "2025-08-29",
        "close": 1779.629883,
        "direction_boundary": 1763.573975,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192974
      },
      {
        "date": "2025-09-05",
        "close": 1783.494385,
        "direction_boundary": 1748.54895,
        "core_momentum": 0.019985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190991
      },
      {
        "date": "2025-09-12",
        "close": 1800.884888,
        "direction_boundary": 1699.717285,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2025-09-19",
        "close": 1922.61853,
        "direction_boundary": 1748.54895,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-09-26",
        "close": 1877.209961,
        "direction_boundary": 1781.416382,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2025-10-03",
        "close": 1750.64563,
        "direction_boundary": 1786.111816,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204981
      },
      {
        "date": "2025-10-10",
        "close": 1744.848755,
        "direction_boundary": 1797.380615,
        "core_momentum": -0.029227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199806
      },
      {
        "date": "2025-10-17",
        "close": 1720.695313,
        "direction_boundary": 1758.878662,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187182
      },
      {
        "date": "2025-10-24",
        "close": 1754.510132,
        "direction_boundary": 1679.996704,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188973
      },
      {
        "date": "2025-10-31",
        "close": 1704.270874,
        "direction_boundary": 1712.864258,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2025-11-07",
        "close": 1774.799072,
        "direction_boundary": 1750.427124,
        "core_momentum": 0.013923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194827
      },
      {
        "date": "2025-11-14",
        "close": 1805.715576,
        "direction_boundary": 1797.380615,
        "core_momentum": 0.004637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2025-11-21",
        "close": 1797.020386,
        "direction_boundary": 1831.187134,
        "core_momentum": -0.018658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191884
      },
      {
        "date": "2025-11-28",
        "close": 1821.173828,
        "direction_boundary": 1780.477295,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2025-12-05",
        "close": 1780.595947,
        "direction_boundary": 1824.613647,
        "core_momentum": -0.024124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194
      },
      {
        "date": "2025-12-12",
        "close": 1790.257324,
        "direction_boundary": 1822.735474,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19241
      },
      {
        "date": "2025-12-19",
        "close": 1826.004517,
        "direction_boundary": 1843.39502,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193059
      },
      {
        "date": "2025-12-26",
        "close": 1915.855591,
        "direction_boundary": 1868.75,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2026-01-02",
        "close": 1921.652344,
        "direction_boundary": 1858.420166,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2026-01-09",
        "close": 1929.38147,
        "direction_boundary": 1720.376831,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2026-01-16",
        "close": 1951.602783,
        "direction_boundary": 1728.828491,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2026-01-23",
        "close": 1905.228027,
        "direction_boundary": 1726.950317,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2026-01-30",
        "close": 1865.616333,
        "direction_boundary": 1797.380615,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2026-02-06",
        "close": 1737.119629,
        "direction_boundary": 1732.584717,
        "core_momentum": 0.002617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216811
      },
      {
        "date": "2026-02-13",
        "close": 1652.099365,
        "direction_boundary": 1735.401978,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2026-02-20",
        "close": 1684.94812,
        "direction_boundary": 1699.717285,
        "core_momentum": -0.008689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2026-02-27",
        "close": 1741.950317,
        "direction_boundary": 1716.620605,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231915
      },
      {
        "date": "2026-03-06",
        "close": 1697.507935,
        "direction_boundary": 1752.305298,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234432
      },
      {
        "date": "2026-03-13",
        "close": 1660.794556,
        "direction_boundary": 1787.989868,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2026-03-20",
        "close": 1664.65918,
        "direction_boundary": 1772.964722,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2026-03-27",
        "close": 1712.0,
        "direction_boundary": 1832.767578,
        "core_momentum": -0.065894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2026-04-03",
        "close": 1792.0,
        "direction_boundary": 1702.338623,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205385
      },
      {
        "date": "2026-04-10",
        "close": 1772.0,
        "direction_boundary": 1650.167114,
        "core_momentum": 0.073831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206001
      },
      {
        "date": "2026-04-17",
        "close": 1805.0,
        "direction_boundary": 1739.052002,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206328
      },
      {
        "date": "2026-04-24",
        "close": 1739.0,
        "direction_boundary": 1728.424438,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211563
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "direction_boundary": 1746.781128,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210013
      },
      {
        "date": "2026-05-08",
        "close": 1723.0,
        "direction_boundary": 1809.5802,
        "core_momentum": -0.047845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-05-15",
        "close": 1710.0,
        "direction_boundary": 1761.273193,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201168
      },
      {
        "date": "2026-05-22",
        "close": 1735.0,
        "direction_boundary": 1740.984253,
        "core_momentum": -0.003437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202426
      },
      {
        "date": "2026-05-29",
        "close": 1694.0,
        "direction_boundary": 1714.898438,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2026-06-05",
        "close": 1736.0,
        "direction_boundary": 1727.458252,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204923
      },
      {
        "date": "2026-06-12",
        "close": 1747.0,
        "direction_boundary": 1699.440186,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204983
      },
      {
        "date": "2026-06-19",
        "close": 1727.0,
        "direction_boundary": 1726.492188,
        "core_momentum": 0.000294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203245
      },
      {
        "date": "2026-06-26",
        "close": 1749.0,
        "direction_boundary": 1744.848755,
        "core_momentum": 0.002379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191349
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "direction_boundary": 1697.507935,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192734
      },
      {
        "date": "2026-07-10",
        "close": 1817.0,
        "direction_boundary": 1775.765259,
        "core_momentum": 0.023221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196153
      },
      {
        "date": "2026-07-17",
        "close": 1813.0,
        "direction_boundary": 1765.137695,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195148
      },
      {
        "date": "2026-07-24",
        "close": 1796.0,
        "direction_boundary": 1787.359009,
        "core_momentum": 0.004835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19301
      },
      {
        "date": "2026-07-31",
        "close": 1823.0,
        "direction_boundary": 1794.121948,
        "core_momentum": 0.016096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192464
      },
      {
        "date": "2026-08-07",
        "close": 1835.0,
        "direction_boundary": 1838.564331,
        "core_momentum": -0.001939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1372.134521,
        "volume": 276300
      },
      {
        "date": "2023-08-25",
        "close": 1396.799927,
        "volume": 206300
      },
      {
        "date": "2023-09-01",
        "close": 1400.454102,
        "volume": 270800
      },
      {
        "date": "2023-09-08",
        "close": 1456.17981,
        "volume": 466400
      },
      {
        "date": "2023-09-15",
        "close": 1472.623535,
        "volume": 295100
      },
      {
        "date": "2023-09-22",
        "close": 1473.537231,
        "volume": 229400
      },
      {
        "date": "2023-09-29",
        "close": 1504.597412,
        "volume": 346100
      },
      {
        "date": "2023-10-06",
        "close": 1419.638428,
        "volume": 409700
      },
      {
        "date": "2023-10-13",
        "close": 1405.021729,
        "volume": 173100
      },
      {
        "date": "2023-10-20",
        "close": 1425.119507,
        "volume": 322800
      },
      {
        "date": "2023-10-27",
        "close": 1406.848877,
        "volume": 337300
      },
      {
        "date": "2023-11-03",
        "close": 1303.619019,
        "volume": 575700
      },
      {
        "date": "2023-11-10",
        "close": 1414.157227,
        "volume": 498900
      },
      {
        "date": "2023-11-17",
        "close": 1433.341553,
        "volume": 186300
      },
      {
        "date": "2023-11-24",
        "close": 1490.894409,
        "volume": 179900
      },
      {
        "date": "2023-12-01",
        "close": 1601.432495,
        "volume": 454700
      },
      {
        "date": "2023-12-08",
        "close": 1495.462036,
        "volume": 353400
      },
      {
        "date": "2023-12-15",
        "close": 1510.992188,
        "volume": 198500
      },
      {
        "date": "2023-12-22",
        "close": 1511.905762,
        "volume": 201200
      },
      {
        "date": "2023-12-29",
        "close": 1604.173096,
        "volume": 290900
      },
      {
        "date": "2024-01-05",
        "close": 1591.383545,
        "volume": 114600
      },
      {
        "date": "2024-01-12",
        "close": 1636.146973,
        "volume": 250200
      },
      {
        "date": "2024-01-19",
        "close": 1649.850098,
        "volume": 201300
      },
      {
        "date": "2024-01-26",
        "close": 1664.466553,
        "volume": 194600
      },
      {
        "date": "2024-02-02",
        "close": 1715.624756,
        "volume": 263700
      },
      {
        "date": "2024-02-09",
        "close": 1810.63269,
        "volume": 486700
      },
      {
        "date": "2024-02-16",
        "close": 1816.114014,
        "volume": 262100
      },
      {
        "date": "2024-02-23",
        "close": 1760.388062,
        "volume": 203000
      },
      {
        "date": "2024-03-01",
        "close": 1737.549683,
        "volume": 179300
      },
      {
        "date": "2024-03-08",
        "close": 1721.105957,
        "volume": 204300
      },
      {
        "date": "2024-03-15",
        "close": 1682.737305,
        "volume": 151800
      },
      {
        "date": "2024-03-22",
        "close": 1676.342529,
        "volume": 122800
      },
      {
        "date": "2024-03-29",
        "close": 1693.143799,
        "volume": 137200
      },
      {
        "date": "2024-04-05",
        "close": 1575.76001,
        "volume": 187300
      },
      {
        "date": "2024-04-12",
        "close": 1619.89624,
        "volume": 146900
      },
      {
        "date": "2024-04-19",
        "close": 1515.659424,
        "volume": 286100
      },
      {
        "date": "2024-04-26",
        "close": 1577.638184,
        "volume": 198800
      },
      {
        "date": "2024-05-03",
        "close": 1554.161377,
        "volume": 125900
      },
      {
        "date": "2024-05-10",
        "close": 1587.028809,
        "volume": 143200
      },
      {
        "date": "2024-05-17",
        "close": 1698.778198,
        "volume": 324600
      },
      {
        "date": "2024-05-24",
        "close": 1713.803345,
        "volume": 210900
      },
      {
        "date": "2024-05-31",
        "close": 1656.52002,
        "volume": 284000
      },
      {
        "date": "2024-06-07",
        "close": 1678.118652,
        "volume": 202500
      },
      {
        "date": "2024-06-14",
        "close": 1741.036377,
        "volume": 175400
      },
      {
        "date": "2024-06-21",
        "close": 1765.452148,
        "volume": 162100
      },
      {
        "date": "2024-06-28",
        "close": 1864.054565,
        "volume": 222700
      },
      {
        "date": "2024-07-05",
        "close": 1815.223022,
        "volume": 130300
      },
      {
        "date": "2024-07-12",
        "close": 1850.907715,
        "volume": 184400
      },
      {
        "date": "2024-07-19",
        "close": 1814.283813,
        "volume": 93000
      },
      {
        "date": "2024-07-26",
        "close": 1790.807129,
        "volume": 178000
      },
      {
        "date": "2024-08-02",
        "close": 1551.344116,
        "volume": 274500
      },
      {
        "date": "2024-08-09",
        "close": 1570.12561,
        "volume": 275300
      },
      {
        "date": "2024-08-16",
        "close": 1679.057739,
        "volume": 112700
      },
      {
        "date": "2024-08-23",
        "close": 1695.021973,
        "volume": 160500
      },
      {
        "date": "2024-08-30",
        "close": 1763.573975,
        "volume": 185800
      },
      {
        "date": "2024-09-06",
        "close": 1748.54895,
        "volume": 134700
      },
      {
        "date": "2024-09-13",
        "close": 1699.717285,
        "volume": 129400
      },
      {
        "date": "2024-09-20",
        "close": 1748.54895,
        "volume": 93400
      },
      {
        "date": "2024-09-27",
        "close": 1781.416382,
        "volume": 126300
      },
      {
        "date": "2024-10-04",
        "close": 1786.111816,
        "volume": 154600
      },
      {
        "date": "2024-10-11",
        "close": 1797.380615,
        "volume": 108300
      },
      {
        "date": "2024-10-18",
        "close": 1758.878662,
        "volume": 67200
      },
      {
        "date": "2024-10-25",
        "close": 1679.996704,
        "volume": 123400
      },
      {
        "date": "2024-11-01",
        "close": 1712.864258,
        "volume": 113500
      },
      {
        "date": "2024-11-08",
        "close": 1750.427124,
        "volume": 103900
      },
      {
        "date": "2024-11-15",
        "close": 1797.380615,
        "volume": 164600
      },
      {
        "date": "2024-11-22",
        "close": 1831.187134,
        "volume": 110400
      },
      {
        "date": "2024-11-29",
        "close": 1780.477295,
        "volume": 130400
      },
      {
        "date": "2024-12-06",
        "close": 1824.613647,
        "volume": 103000
      },
      {
        "date": "2024-12-13",
        "close": 1822.735474,
        "volume": 111200
      },
      {
        "date": "2024-12-20",
        "close": 1843.39502,
        "volume": 76600
      },
      {
        "date": "2024-12-27",
        "close": 1868.75,
        "volume": 87300
      },
      {
        "date": "2025-01-03",
        "close": 1858.420166,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 1720.376831,
        "volume": 110600
      },
      {
        "date": "2025-01-17",
        "close": 1728.828491,
        "volume": 78900
      },
      {
        "date": "2025-01-24",
        "close": 1726.950317,
        "volume": 76600
      },
      {
        "date": "2025-01-31",
        "close": 1797.380615,
        "volume": 97800
      },
      {
        "date": "2025-02-07",
        "close": 1732.584717,
        "volume": 134500
      },
      {
        "date": "2025-02-14",
        "close": 1735.401978,
        "volume": 73500
      },
      {
        "date": "2025-02-21",
        "close": 1699.717285,
        "volume": 96100
      },
      {
        "date": "2025-02-28",
        "close": 1716.620605,
        "volume": 77500
      },
      {
        "date": "2025-03-07",
        "close": 1752.305298,
        "volume": 237800
      },
      {
        "date": "2025-03-14",
        "close": 1787.989868,
        "volume": 218800
      },
      {
        "date": "2025-03-21",
        "close": 1772.964722,
        "volume": 68900
      },
      {
        "date": "2025-03-28",
        "close": 1832.767578,
        "volume": 158900
      },
      {
        "date": "2025-04-04",
        "close": 1702.338623,
        "volume": 169000
      },
      {
        "date": "2025-04-11",
        "close": 1650.167114,
        "volume": 213300
      },
      {
        "date": "2025-04-18",
        "close": 1739.052002,
        "volume": 113100
      },
      {
        "date": "2025-04-25",
        "close": 1728.424438,
        "volume": 99000
      },
      {
        "date": "2025-05-02",
        "close": 1746.781128,
        "volume": 262600
      },
      {
        "date": "2025-05-09",
        "close": 1809.5802,
        "volume": 87700
      },
      {
        "date": "2025-05-16",
        "close": 1761.273193,
        "volume": 250400
      },
      {
        "date": "2025-05-23",
        "close": 1740.984253,
        "volume": 115100
      },
      {
        "date": "2025-05-30",
        "close": 1714.898438,
        "volume": 168400
      },
      {
        "date": "2025-06-06",
        "close": 1727.458252,
        "volume": 175600
      },
      {
        "date": "2025-06-13",
        "close": 1699.440186,
        "volume": 247500
      },
      {
        "date": "2025-06-20",
        "close": 1726.492188,
        "volume": 204500
      },
      {
        "date": "2025-06-27",
        "close": 1744.848755,
        "volume": 183100
      },
      {
        "date": "2025-07-04",
        "close": 1697.507935,
        "volume": 125000
      },
      {
        "date": "2025-07-11",
        "close": 1775.765259,
        "volume": 201000
      },
      {
        "date": "2025-07-18",
        "close": 1765.137695,
        "volume": 92100
      },
      {
        "date": "2025-07-25",
        "close": 1787.359009,
        "volume": 94800
      },
      {
        "date": "2025-08-01",
        "close": 1794.121948,
        "volume": 157500
      },
      {
        "date": "2025-08-08",
        "close": 1838.564331,
        "volume": 84400
      },
      {
        "date": "2025-08-15",
        "close": 1791.223511,
        "volume": 91400
      },
      {
        "date": "2025-08-22",
        "close": 1792.189697,
        "volume": 89100
      },
      {
        "date": "2025-08-29",
        "close": 1779.629883,
        "volume": 135700
      },
      {
        "date": "2025-09-05",
        "close": 1783.494385,
        "volume": 119800
      },
      {
        "date": "2025-09-12",
        "close": 1800.884888,
        "volume": 105600
      },
      {
        "date": "2025-09-19",
        "close": 1922.61853,
        "volume": 175300
      },
      {
        "date": "2025-09-26",
        "close": 1877.209961,
        "volume": 111200
      },
      {
        "date": "2025-10-03",
        "close": 1750.64563,
        "volume": 140000
      },
      {
        "date": "2025-10-10",
        "close": 1744.848755,
        "volume": 200700
      },
      {
        "date": "2025-10-17",
        "close": 1720.695313,
        "volume": 100100
      },
      {
        "date": "2025-10-24",
        "close": 1754.510132,
        "volume": 103700
      },
      {
        "date": "2025-10-31",
        "close": 1704.270874,
        "volume": 143800
      },
      {
        "date": "2025-11-07",
        "close": 1774.799072,
        "volume": 221900
      },
      {
        "date": "2025-11-14",
        "close": 1805.715576,
        "volume": 174000
      },
      {
        "date": "2025-11-21",
        "close": 1797.020386,
        "volume": 92900
      },
      {
        "date": "2025-11-28",
        "close": 1821.173828,
        "volume": 113000
      },
      {
        "date": "2025-12-05",
        "close": 1780.595947,
        "volume": 157700
      },
      {
        "date": "2025-12-12",
        "close": 1790.257324,
        "volume": 157100
      },
      {
        "date": "2025-12-19",
        "close": 1826.004517,
        "volume": 174700
      },
      {
        "date": "2025-12-26",
        "close": 1915.855591,
        "volume": 175100
      },
      {
        "date": "2026-01-02",
        "close": 1921.652344,
        "volume": 71100
      },
      {
        "date": "2026-01-09",
        "close": 1929.38147,
        "volume": 219300
      },
      {
        "date": "2026-01-16",
        "close": 1951.602783,
        "volume": 140100
      },
      {
        "date": "2026-01-23",
        "close": 1905.228027,
        "volume": 193800
      },
      {
        "date": "2026-01-30",
        "close": 1865.616333,
        "volume": 257200
      },
      {
        "date": "2026-02-06",
        "close": 1737.119629,
        "volume": 418500
      },
      {
        "date": "2026-02-13",
        "close": 1652.099365,
        "volume": 399900
      },
      {
        "date": "2026-02-20",
        "close": 1684.94812,
        "volume": 400900
      },
      {
        "date": "2026-02-27",
        "close": 1741.950317,
        "volume": 273400
      },
      {
        "date": "2026-03-06",
        "close": 1697.507935,
        "volume": 272200
      },
      {
        "date": "2026-03-13",
        "close": 1660.794556,
        "volume": 204900
      },
      {
        "date": "2026-03-20",
        "close": 1664.65918,
        "volume": 137500
      },
      {
        "date": "2026-03-27",
        "close": 1712.0,
        "volume": 322100
      },
      {
        "date": "2026-04-03",
        "close": 1792.0,
        "volume": 321100
      },
      {
        "date": "2026-04-10",
        "close": 1772.0,
        "volume": 189900
      },
      {
        "date": "2026-04-17",
        "close": 1805.0,
        "volume": 165300
      },
      {
        "date": "2026-04-24",
        "close": 1739.0,
        "volume": 185900
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "volume": 192100
      },
      {
        "date": "2026-05-08",
        "close": 1723.0,
        "volume": 64200
      },
      {
        "date": "2026-05-15",
        "close": 1710.0,
        "volume": 199500
      },
      {
        "date": "2026-05-22",
        "close": 1735.0,
        "volume": 195100
      },
      {
        "date": "2026-05-29",
        "close": 1694.0,
        "volume": 199200
      },
      {
        "date": "2026-06-05",
        "close": 1736.0,
        "volume": 22700
      },
      {
        "date": "2026-06-12",
        "close": 1747.0,
        "volume": 41300
      },
      {
        "date": "2026-06-19",
        "close": 1727.0,
        "volume": 20600
      },
      {
        "date": "2026-06-26",
        "close": 1749.0,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "volume": 36900
      },
      {
        "date": "2026-07-10",
        "close": 1817.0,
        "volume": 171100
      },
      {
        "date": "2026-07-17",
        "close": 1813.0,
        "volume": 75500
      },
      {
        "date": "2026-07-24",
        "close": 1796.0,
        "volume": 92300
      },
      {
        "date": "2026-07-31",
        "close": 1823.0,
        "volume": 181000
      },
      {
        "date": "2026-08-07",
        "close": 1835.0,
        "volume": 278800
      }
    ],
    "sharemaestro_context": {
      "trend": 1758.684208,
      "fair_value": 1712.325695,
      "market_activity": 44.151517,
      "market_dynamics": 1.174417,
      "relative_strength": -15.132203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.015454,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.01006,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038385,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.01742
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.025502
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.093293
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019883
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008537
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.029576
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.003529
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.050115
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}