{
  "ticker": {
    "uuid": "a6968bc5-7301-465e-9e32-5c22e688be97",
    "symbol": "HCAL",
    "name": "Hamilton Enhanced Canadian Bank ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.097651,
    "boundary_margin": 0.857357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19426,
    "volatility_stability": 1.0338,
    "risk_context": 0.5148,
    "current_regime": {
      "move": 1.794052,
      "interruption": -0.12959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.05756,
        "direction_boundary": 18.455849,
        "core_momentum": -0.129947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2023-08-25",
        "close": 15.772167,
        "direction_boundary": 17.488598,
        "core_momentum": -0.098146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2023-09-01",
        "close": 16.146528,
        "direction_boundary": 16.694857,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2023-09-08",
        "close": 15.631124,
        "direction_boundary": 17.400936,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2023-09-15",
        "close": 16.332405,
        "direction_boundary": 17.142035,
        "core_momentum": -0.047231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180285
      },
      {
        "date": "2023-09-22",
        "close": 15.757861,
        "direction_boundary": 16.381041,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18736
      },
      {
        "date": "2023-09-29",
        "close": 15.503144,
        "direction_boundary": 16.174795,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2023-10-06",
        "close": 15.035154,
        "direction_boundary": 15.795881,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2023-10-13",
        "close": 14.975597,
        "direction_boundary": 16.001123,
        "core_momentum": -0.064091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2023-10-20",
        "close": 14.328921,
        "direction_boundary": 16.261627,
        "core_momentum": -0.118851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2023-10-27",
        "close": 14.039619,
        "direction_boundary": 16.82876,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2023-11-03",
        "close": 15.160352,
        "direction_boundary": 16.939941,
        "core_momentum": -0.105053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2023-11-10",
        "close": 15.143203,
        "direction_boundary": 17.742073,
        "core_momentum": -0.146481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219878
      },
      {
        "date": "2023-11-17",
        "close": 15.846341,
        "direction_boundary": 17.686474,
        "core_momentum": -0.104042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2023-11-24",
        "close": 15.563371,
        "direction_boundary": 18.083569,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2023-12-01",
        "close": 16.073538,
        "direction_boundary": 17.403545,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234338
      },
      {
        "date": "2023-12-08",
        "close": 16.336969,
        "direction_boundary": 16.852449,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235029
      },
      {
        "date": "2023-12-15",
        "close": 17.118618,
        "direction_boundary": 15.909987,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241854
      },
      {
        "date": "2023-12-22",
        "close": 17.792311,
        "direction_boundary": 16.109655,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2023-12-29",
        "close": 17.980091,
        "direction_boundary": 16.092508,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2024-01-05",
        "close": 17.962706,
        "direction_boundary": 16.711452,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226661
      },
      {
        "date": "2024-01-12",
        "close": 17.397842,
        "direction_boundary": 17.330389,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229463
      },
      {
        "date": "2024-01-19",
        "close": 17.493433,
        "direction_boundary": 17.338432,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2024-01-26",
        "close": 17.684626,
        "direction_boundary": 17.804642,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226897
      },
      {
        "date": "2024-02-02",
        "close": 17.532801,
        "direction_boundary": 18.343885,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22555
      },
      {
        "date": "2024-02-09",
        "close": 17.384138,
        "direction_boundary": 18.400482,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225949
      },
      {
        "date": "2024-02-16",
        "close": 17.681454,
        "direction_boundary": 18.440901,
        "core_momentum": -0.041183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216051
      },
      {
        "date": "2024-02-23",
        "close": 17.908813,
        "direction_boundary": 18.109434,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214088
      },
      {
        "date": "2024-03-01",
        "close": 18.013266,
        "direction_boundary": 17.903725,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2024-03-08",
        "close": 18.453255,
        "direction_boundary": 16.513388,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2024-03-15",
        "close": 18.497253,
        "direction_boundary": 15.846671,
        "core_momentum": 0.167264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2024-03-22",
        "close": 18.946045,
        "direction_boundary": 15.78163,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2024-03-29",
        "close": 19.200529,
        "direction_boundary": 16.43066,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2024-04-05",
        "close": 19.014627,
        "direction_boundary": 16.397936,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2024-04-12",
        "close": 18.501196,
        "direction_boundary": 16.76615,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2024-04-19",
        "close": 18.288744,
        "direction_boundary": 16.987083,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176742
      },
      {
        "date": "2024-04-26",
        "close": 18.368412,
        "direction_boundary": 16.888535,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2024-05-03",
        "close": 18.303394,
        "direction_boundary": 16.64974,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2024-05-10",
        "close": 18.882334,
        "direction_boundary": 16.60857,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2024-05-17",
        "close": 19.042658,
        "direction_boundary": 16.542698,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-05-24",
        "close": 18.846712,
        "direction_boundary": 16.196854,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2024-05-31",
        "close": 18.77347,
        "direction_boundary": 16.227043,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2024-06-07",
        "close": 18.621136,
        "direction_boundary": 16.069571,
        "core_momentum": 0.158782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2024-06-14",
        "close": 17.769833,
        "direction_boundary": 16.434231,
        "core_momentum": 0.08127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135034
      },
      {
        "date": "2024-06-21",
        "close": 17.572689,
        "direction_boundary": 15.680062,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124895
      },
      {
        "date": "2024-06-28",
        "close": 17.91033,
        "direction_boundary": 16.483576,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126938
      },
      {
        "date": "2024-07-05",
        "close": 18.099714,
        "direction_boundary": 16.283367,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127787
      },
      {
        "date": "2024-07-12",
        "close": 18.803141,
        "direction_boundary": 16.717148,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-07-19",
        "close": 19.037621,
        "direction_boundary": 17.184292,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2024-07-26",
        "close": 19.281109,
        "direction_boundary": 17.165554,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-08-02",
        "close": 18.706604,
        "direction_boundary": 16.846584,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2024-08-09",
        "close": 18.8064,
        "direction_boundary": 16.821405,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136567
      },
      {
        "date": "2024-08-16",
        "close": 19.450518,
        "direction_boundary": 16.05756,
        "core_momentum": 0.2113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2024-08-23",
        "close": 19.804329,
        "direction_boundary": 15.772167,
        "core_momentum": 0.25565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2024-08-30",
        "close": 20.392736,
        "direction_boundary": 16.146528,
        "core_momentum": 0.26298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2024-09-06",
        "close": 20.584349,
        "direction_boundary": 15.631124,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2024-09-13",
        "close": 21.469404,
        "direction_boundary": 16.332405,
        "core_momentum": 0.314528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2024-09-20",
        "close": 21.829805,
        "direction_boundary": 15.757861,
        "core_momentum": 0.385328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2024-09-27",
        "close": 21.831524,
        "direction_boundary": 15.503144,
        "core_momentum": 0.4082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2024-10-04",
        "close": 21.877386,
        "direction_boundary": 15.035154,
        "core_momentum": 0.455082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2024-10-11",
        "close": 21.941601,
        "direction_boundary": 14.975597,
        "core_momentum": 0.465157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2024-10-18",
        "close": 22.372726,
        "direction_boundary": 14.328921,
        "core_momentum": 0.561369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2024-10-25",
        "close": 22.198437,
        "direction_boundary": 14.039619,
        "core_momentum": 0.581128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2024-11-01",
        "close": 22.167143,
        "direction_boundary": 15.160352,
        "core_momentum": 0.462179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2024-11-08",
        "close": 22.711178,
        "direction_boundary": 15.143203,
        "core_momentum": 0.499761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2024-11-15",
        "close": 22.812611,
        "direction_boundary": 15.846341,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2024-11-22",
        "close": 23.388922,
        "direction_boundary": 15.563371,
        "core_momentum": 0.502819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2024-11-29",
        "close": 23.547832,
        "direction_boundary": 16.073538,
        "core_momentum": 0.465006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2024-12-06",
        "close": 23.751705,
        "direction_boundary": 16.336969,
        "core_momentum": 0.453862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2024-12-13",
        "close": 23.621969,
        "direction_boundary": 17.118618,
        "core_momentum": 0.379899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2024-12-20",
        "close": 23.158607,
        "direction_boundary": 17.792311,
        "core_momentum": 0.301608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-12-27",
        "close": 23.242018,
        "direction_boundary": 17.980091,
        "core_momentum": 0.292653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2025-01-03",
        "close": 23.26255,
        "direction_boundary": 17.962706,
        "core_momentum": 0.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2025-01-10",
        "close": 23.155439,
        "direction_boundary": 17.397842,
        "core_momentum": 0.330937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2025-01-17",
        "close": 23.500071,
        "direction_boundary": 17.493433,
        "core_momentum": 0.343365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-01-24",
        "close": 23.695667,
        "direction_boundary": 17.684626,
        "core_momentum": 0.339902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2025-01-31",
        "close": 23.803555,
        "direction_boundary": 17.532801,
        "core_momentum": 0.357658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2025-02-07",
        "close": 23.120247,
        "direction_boundary": 17.384138,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2025-02-14",
        "close": 23.176403,
        "direction_boundary": 17.681454,
        "core_momentum": 0.310775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2025-02-21",
        "close": 23.007914,
        "direction_boundary": 17.908813,
        "core_momentum": 0.284726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105896
      },
      {
        "date": "2025-02-28",
        "close": 23.193027,
        "direction_boundary": 18.013266,
        "core_momentum": 0.287553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100418
      },
      {
        "date": "2025-03-07",
        "close": 22.14864,
        "direction_boundary": 18.453255,
        "core_momentum": 0.200257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122539
      },
      {
        "date": "2025-03-14",
        "close": 21.791098,
        "direction_boundary": 18.497253,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2025-03-21",
        "close": 21.969872,
        "direction_boundary": 18.946045,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109498
      },
      {
        "date": "2025-03-28",
        "close": 21.85696,
        "direction_boundary": 19.200529,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109754
      },
      {
        "date": "2025-04-04",
        "close": 20.945898,
        "direction_boundary": 19.014627,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124568
      },
      {
        "date": "2025-04-11",
        "close": 20.718843,
        "direction_boundary": 18.501196,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125021
      },
      {
        "date": "2025-04-18",
        "close": 21.37163,
        "direction_boundary": 18.288744,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129959
      },
      {
        "date": "2025-04-25",
        "close": 22.090639,
        "direction_boundary": 18.368412,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138261
      },
      {
        "date": "2025-05-02",
        "close": 22.89407,
        "direction_boundary": 18.303394,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2025-05-09",
        "close": 23.179419,
        "direction_boundary": 18.882334,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2025-05-16",
        "close": 24.201902,
        "direction_boundary": 19.042658,
        "core_momentum": 0.270931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2025-05-23",
        "close": 24.377859,
        "direction_boundary": 18.846712,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2025-05-30",
        "close": 24.917381,
        "direction_boundary": 18.77347,
        "core_momentum": 0.327266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154807
      },
      {
        "date": "2025-06-06",
        "close": 25.070303,
        "direction_boundary": 18.621136,
        "core_momentum": 0.346336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2025-06-13",
        "close": 24.879147,
        "direction_boundary": 17.769833,
        "core_momentum": 0.400078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2025-06-20",
        "close": 25.156326,
        "direction_boundary": 17.572689,
        "core_momentum": 0.431558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2025-06-27",
        "close": 25.787146,
        "direction_boundary": 17.91033,
        "core_momentum": 0.439792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155002
      },
      {
        "date": "2025-07-04",
        "close": 26.456482,
        "direction_boundary": 18.099714,
        "core_momentum": 0.461707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2025-07-11",
        "close": 26.619732,
        "direction_boundary": 18.803141,
        "core_momentum": 0.415707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2025-07-18",
        "close": 26.917429,
        "direction_boundary": 19.037621,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2025-07-25",
        "close": 27.215126,
        "direction_boundary": 19.281109,
        "core_momentum": 0.411492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2025-08-01",
        "close": 26.682838,
        "direction_boundary": 18.706604,
        "core_momentum": 0.426386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2025-08-08",
        "close": 27.097651,
        "direction_boundary": 18.8064,
        "core_momentum": 0.440874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2025-08-15",
        "close": 27.79221,
        "direction_boundary": 19.450518,
        "core_momentum": 0.428867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2025-08-22",
        "close": 28.023733,
        "direction_boundary": 19.804329,
        "core_momentum": 0.415031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-08-29",
        "close": 28.947823,
        "direction_boundary": 20.392736,
        "core_momentum": 0.419516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2025-09-05",
        "close": 29.645359,
        "direction_boundary": 20.584349,
        "core_momentum": 0.440189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2025-09-12",
        "close": 30.023191,
        "direction_boundary": 21.469404,
        "core_momentum": 0.398418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-09-19",
        "close": 30.807919,
        "direction_boundary": 21.829805,
        "core_momentum": 0.411278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2025-09-26",
        "close": 30.982307,
        "direction_boundary": 21.831524,
        "core_momentum": 0.419155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2025-10-03",
        "close": 31.387907,
        "direction_boundary": 21.877386,
        "core_momentum": 0.434719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2025-10-10",
        "close": 30.745949,
        "direction_boundary": 21.941601,
        "core_momentum": 0.401263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2025-10-17",
        "close": 31.028021,
        "direction_boundary": 22.372726,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2025-10-24",
        "close": 31.660252,
        "direction_boundary": 22.198437,
        "core_momentum": 0.426238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2025-10-31",
        "close": 31.96949,
        "direction_boundary": 22.167143,
        "core_momentum": 0.442202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2025-11-07",
        "close": 32.02808,
        "direction_boundary": 22.711178,
        "core_momentum": 0.410234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2025-11-14",
        "close": 32.604187,
        "direction_boundary": 22.812611,
        "core_momentum": 0.429218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091699
      },
      {
        "date": "2025-11-21",
        "close": 32.526077,
        "direction_boundary": 23.388922,
        "core_momentum": 0.390662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2025-11-28",
        "close": 33.627998,
        "direction_boundary": 23.547832,
        "core_momentum": 0.428072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097441
      },
      {
        "date": "2025-12-05",
        "close": 34.774738,
        "direction_boundary": 23.751705,
        "core_momentum": 0.464094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2025-12-12",
        "close": 35.470627,
        "direction_boundary": 23.621969,
        "core_momentum": 0.501595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2025-12-19",
        "close": 35.813671,
        "direction_boundary": 23.158607,
        "core_momentum": 0.546452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2025-12-26",
        "close": 35.921486,
        "direction_boundary": 23.242018,
        "core_momentum": 0.545541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2026-01-02",
        "close": 36.057213,
        "direction_boundary": 23.26255,
        "core_momentum": 0.550011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096556
      },
      {
        "date": "2026-01-09",
        "close": 36.342445,
        "direction_boundary": 23.155439,
        "core_momentum": 0.569499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2026-01-16",
        "close": 36.539154,
        "direction_boundary": 23.500071,
        "core_momentum": 0.554853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2026-01-23",
        "close": 36.145733,
        "direction_boundary": 23.695667,
        "core_momentum": 0.525415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2026-01-30",
        "close": 35.473003,
        "direction_boundary": 23.803555,
        "core_momentum": 0.49024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2026-02-06",
        "close": 37.131176,
        "direction_boundary": 23.120247,
        "core_momentum": 0.606003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2026-02-13",
        "close": 36.894299,
        "direction_boundary": 23.176403,
        "core_momentum": 0.591891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2026-02-20",
        "close": 38.266239,
        "direction_boundary": 23.007914,
        "core_momentum": 0.663177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2026-02-27",
        "close": 38.310326,
        "direction_boundary": 23.193027,
        "core_momentum": 0.651804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115579
      },
      {
        "date": "2026-03-06",
        "close": 37.013184,
        "direction_boundary": 22.14864,
        "core_momentum": 0.671127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2026-03-13",
        "close": 35.854664,
        "direction_boundary": 21.791098,
        "core_momentum": 0.645381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2026-03-20",
        "close": 35.141735,
        "direction_boundary": 21.969872,
        "core_momentum": 0.599542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2026-03-27",
        "close": 35.240749,
        "direction_boundary": 21.85696,
        "core_momentum": 0.612335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143148
      },
      {
        "date": "2026-04-03",
        "close": 37.186642,
        "direction_boundary": 20.945898,
        "core_momentum": 0.775366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2026-04-10",
        "close": 39.631306,
        "direction_boundary": 20.718843,
        "core_momentum": 0.912815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2026-04-17",
        "close": 41.519459,
        "direction_boundary": 21.37163,
        "core_momentum": 0.942737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2026-04-24",
        "close": 41.370396,
        "direction_boundary": 22.090639,
        "core_momentum": 0.872757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-05-01",
        "close": 41.915115,
        "direction_boundary": 22.89407,
        "core_momentum": 0.830828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2026-05-08",
        "close": 42.203434,
        "direction_boundary": 23.179419,
        "core_momentum": 0.820729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2026-05-15",
        "close": 42.412209,
        "direction_boundary": 24.201902,
        "core_momentum": 0.752433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2026-05-22",
        "close": 44.698853,
        "direction_boundary": 24.377859,
        "core_momentum": 0.833584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2026-05-29",
        "close": 43.85675,
        "direction_boundary": 24.917381,
        "core_momentum": 0.760087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2026-06-05",
        "close": 44.903805,
        "direction_boundary": 25.070303,
        "core_momentum": 0.791115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2026-06-12",
        "close": 46.818428,
        "direction_boundary": 24.879147,
        "core_momentum": 0.881834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2026-06-19",
        "close": 48.663242,
        "direction_boundary": 25.156326,
        "core_momentum": 0.934434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2026-06-26",
        "close": 49.004765,
        "direction_boundary": 25.787146,
        "core_momentum": 0.900356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2026-07-03",
        "close": 49.212288,
        "direction_boundary": 26.456482,
        "core_momentum": 0.860122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2026-07-10",
        "close": 50.738018,
        "direction_boundary": 26.619732,
        "core_momentum": 0.90603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2026-07-17",
        "close": 51.545757,
        "direction_boundary": 26.917429,
        "core_momentum": 0.914958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2026-07-24",
        "close": 50.025017,
        "direction_boundary": 27.215126,
        "core_momentum": 0.838133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2026-07-31",
        "close": 50.139999,
        "direction_boundary": 26.682838,
        "core_momentum": 0.87911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199466
      },
      {
        "date": "2026-08-07",
        "close": 50.330002,
        "direction_boundary": 27.097651,
        "core_momentum": 0.857357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.05756,
        "volume": 265800
      },
      {
        "date": "2023-08-25",
        "close": 15.772167,
        "volume": 297000
      },
      {
        "date": "2023-09-01",
        "close": 16.146528,
        "volume": 300700
      },
      {
        "date": "2023-09-08",
        "close": 15.631124,
        "volume": 273300
      },
      {
        "date": "2023-09-15",
        "close": 16.332405,
        "volume": 231900
      },
      {
        "date": "2023-09-22",
        "close": 15.757861,
        "volume": 271000
      },
      {
        "date": "2023-09-29",
        "close": 15.503144,
        "volume": 336400
      },
      {
        "date": "2023-10-06",
        "close": 15.035154,
        "volume": 317800
      },
      {
        "date": "2023-10-13",
        "close": 14.975597,
        "volume": 216900
      },
      {
        "date": "2023-10-20",
        "close": 14.328921,
        "volume": 263900
      },
      {
        "date": "2023-10-27",
        "close": 14.039619,
        "volume": 351100
      },
      {
        "date": "2023-11-03",
        "close": 15.160352,
        "volume": 350400
      },
      {
        "date": "2023-11-10",
        "close": 15.143203,
        "volume": 266100
      },
      {
        "date": "2023-11-17",
        "close": 15.846341,
        "volume": 331100
      },
      {
        "date": "2023-11-24",
        "close": 15.563371,
        "volume": 211700
      },
      {
        "date": "2023-12-01",
        "close": 16.073538,
        "volume": 581000
      },
      {
        "date": "2023-12-08",
        "close": 16.336969,
        "volume": 373200
      },
      {
        "date": "2023-12-15",
        "close": 17.118618,
        "volume": 485800
      },
      {
        "date": "2023-12-22",
        "close": 17.792311,
        "volume": 512800
      },
      {
        "date": "2023-12-29",
        "close": 17.980091,
        "volume": 164100
      },
      {
        "date": "2024-01-05",
        "close": 17.962706,
        "volume": 278800
      },
      {
        "date": "2024-01-12",
        "close": 17.397842,
        "volume": 398000
      },
      {
        "date": "2024-01-19",
        "close": 17.493433,
        "volume": 182600
      },
      {
        "date": "2024-01-26",
        "close": 17.684626,
        "volume": 376900
      },
      {
        "date": "2024-02-02",
        "close": 17.532801,
        "volume": 447500
      },
      {
        "date": "2024-02-09",
        "close": 17.384138,
        "volume": 244000
      },
      {
        "date": "2024-02-16",
        "close": 17.681454,
        "volume": 382800
      },
      {
        "date": "2024-02-23",
        "close": 17.908813,
        "volume": 325100
      },
      {
        "date": "2024-03-01",
        "close": 18.013266,
        "volume": 311100
      },
      {
        "date": "2024-03-08",
        "close": 18.453255,
        "volume": 384700
      },
      {
        "date": "2024-03-15",
        "close": 18.497253,
        "volume": 316400
      },
      {
        "date": "2024-03-22",
        "close": 18.946045,
        "volume": 347600
      },
      {
        "date": "2024-03-29",
        "close": 19.200529,
        "volume": 152400
      },
      {
        "date": "2024-04-05",
        "close": 19.014627,
        "volume": 199100
      },
      {
        "date": "2024-04-12",
        "close": 18.501196,
        "volume": 320000
      },
      {
        "date": "2024-04-19",
        "close": 18.288744,
        "volume": 257400
      },
      {
        "date": "2024-04-26",
        "close": 18.368412,
        "volume": 217300
      },
      {
        "date": "2024-05-03",
        "close": 18.303394,
        "volume": 260300
      },
      {
        "date": "2024-05-10",
        "close": 18.882334,
        "volume": 192800
      },
      {
        "date": "2024-05-17",
        "close": 19.042658,
        "volume": 134300
      },
      {
        "date": "2024-05-24",
        "close": 18.846712,
        "volume": 179400
      },
      {
        "date": "2024-05-31",
        "close": 18.77347,
        "volume": 284100
      },
      {
        "date": "2024-06-07",
        "close": 18.621136,
        "volume": 222600
      },
      {
        "date": "2024-06-14",
        "close": 17.769833,
        "volume": 336600
      },
      {
        "date": "2024-06-21",
        "close": 17.572689,
        "volume": 155700
      },
      {
        "date": "2024-06-28",
        "close": 17.91033,
        "volume": 248100
      },
      {
        "date": "2024-07-05",
        "close": 18.099714,
        "volume": 138800
      },
      {
        "date": "2024-07-12",
        "close": 18.803141,
        "volume": 158600
      },
      {
        "date": "2024-07-19",
        "close": 19.037621,
        "volume": 223700
      },
      {
        "date": "2024-07-26",
        "close": 19.281109,
        "volume": 154400
      },
      {
        "date": "2024-08-02",
        "close": 18.706604,
        "volume": 268000
      },
      {
        "date": "2024-08-09",
        "close": 18.8064,
        "volume": 213400
      },
      {
        "date": "2024-08-16",
        "close": 19.450518,
        "volume": 187200
      },
      {
        "date": "2024-08-23",
        "close": 19.804329,
        "volume": 195400
      },
      {
        "date": "2024-08-30",
        "close": 20.392736,
        "volume": 272100
      },
      {
        "date": "2024-09-06",
        "close": 20.584349,
        "volume": 163300
      },
      {
        "date": "2024-09-13",
        "close": 21.469404,
        "volume": 173400
      },
      {
        "date": "2024-09-20",
        "close": 21.829805,
        "volume": 157500
      },
      {
        "date": "2024-09-27",
        "close": 21.831524,
        "volume": 248900
      },
      {
        "date": "2024-10-04",
        "close": 21.877386,
        "volume": 131000
      },
      {
        "date": "2024-10-11",
        "close": 21.941601,
        "volume": 206300
      },
      {
        "date": "2024-10-18",
        "close": 22.372726,
        "volume": 144400
      },
      {
        "date": "2024-10-25",
        "close": 22.198437,
        "volume": 127300
      },
      {
        "date": "2024-11-01",
        "close": 22.167143,
        "volume": 211200
      },
      {
        "date": "2024-11-08",
        "close": 22.711178,
        "volume": 184900
      },
      {
        "date": "2024-11-15",
        "close": 22.812611,
        "volume": 274000
      },
      {
        "date": "2024-11-22",
        "close": 23.388922,
        "volume": 165800
      },
      {
        "date": "2024-11-29",
        "close": 23.547832,
        "volume": 166400
      },
      {
        "date": "2024-12-06",
        "close": 23.751705,
        "volume": 287300
      },
      {
        "date": "2024-12-13",
        "close": 23.621969,
        "volume": 223100
      },
      {
        "date": "2024-12-20",
        "close": 23.158607,
        "volume": 260800
      },
      {
        "date": "2024-12-27",
        "close": 23.242018,
        "volume": 62600
      },
      {
        "date": "2025-01-03",
        "close": 23.26255,
        "volume": 131700
      },
      {
        "date": "2025-01-10",
        "close": 23.155439,
        "volume": 187000
      },
      {
        "date": "2025-01-17",
        "close": 23.500071,
        "volume": 202700
      },
      {
        "date": "2025-01-24",
        "close": 23.695667,
        "volume": 141100
      },
      {
        "date": "2025-01-31",
        "close": 23.803555,
        "volume": 180100
      },
      {
        "date": "2025-02-07",
        "close": 23.120247,
        "volume": 332300
      },
      {
        "date": "2025-02-14",
        "close": 23.176403,
        "volume": 135600
      },
      {
        "date": "2025-02-21",
        "close": 23.007914,
        "volume": 122500
      },
      {
        "date": "2025-02-28",
        "close": 23.193027,
        "volume": 206300
      },
      {
        "date": "2025-03-07",
        "close": 22.14864,
        "volume": 316900
      },
      {
        "date": "2025-03-14",
        "close": 21.791098,
        "volume": 257600
      },
      {
        "date": "2025-03-21",
        "close": 21.969872,
        "volume": 135500
      },
      {
        "date": "2025-03-28",
        "close": 21.85696,
        "volume": 151500
      },
      {
        "date": "2025-04-04",
        "close": 20.945898,
        "volume": 370800
      },
      {
        "date": "2025-04-11",
        "close": 20.718843,
        "volume": 774900
      },
      {
        "date": "2025-04-18",
        "close": 21.37163,
        "volume": 165000
      },
      {
        "date": "2025-04-25",
        "close": 22.090639,
        "volume": 218400
      },
      {
        "date": "2025-05-02",
        "close": 22.89407,
        "volume": 121100
      },
      {
        "date": "2025-05-09",
        "close": 23.179419,
        "volume": 162600
      },
      {
        "date": "2025-05-16",
        "close": 24.201902,
        "volume": 240900
      },
      {
        "date": "2025-05-23",
        "close": 24.377859,
        "volume": 191400
      },
      {
        "date": "2025-05-30",
        "close": 24.917381,
        "volume": 152100
      },
      {
        "date": "2025-06-06",
        "close": 25.070303,
        "volume": 146800
      },
      {
        "date": "2025-06-13",
        "close": 24.879147,
        "volume": 159500
      },
      {
        "date": "2025-06-20",
        "close": 25.156326,
        "volume": 120800
      },
      {
        "date": "2025-06-27",
        "close": 25.787146,
        "volume": 101700
      },
      {
        "date": "2025-07-04",
        "close": 26.456482,
        "volume": 100500
      },
      {
        "date": "2025-07-11",
        "close": 26.619732,
        "volume": 135400
      },
      {
        "date": "2025-07-18",
        "close": 26.917429,
        "volume": 168300
      },
      {
        "date": "2025-07-25",
        "close": 27.215126,
        "volume": 142600
      },
      {
        "date": "2025-08-01",
        "close": 26.682838,
        "volume": 138600
      },
      {
        "date": "2025-08-08",
        "close": 27.097651,
        "volume": 102500
      },
      {
        "date": "2025-08-15",
        "close": 27.79221,
        "volume": 142700
      },
      {
        "date": "2025-08-22",
        "close": 28.023733,
        "volume": 141900
      },
      {
        "date": "2025-08-29",
        "close": 28.947823,
        "volume": 235000
      },
      {
        "date": "2025-09-05",
        "close": 29.645359,
        "volume": 119500
      },
      {
        "date": "2025-09-12",
        "close": 30.023191,
        "volume": 164600
      },
      {
        "date": "2025-09-19",
        "close": 30.807919,
        "volume": 194000
      },
      {
        "date": "2025-09-26",
        "close": 30.982307,
        "volume": 256500
      },
      {
        "date": "2025-10-03",
        "close": 31.387907,
        "volume": 132400
      },
      {
        "date": "2025-10-10",
        "close": 30.745949,
        "volume": 216800
      },
      {
        "date": "2025-10-17",
        "close": 31.028021,
        "volume": 154000
      },
      {
        "date": "2025-10-24",
        "close": 31.660252,
        "volume": 123900
      },
      {
        "date": "2025-10-31",
        "close": 31.96949,
        "volume": 171600
      },
      {
        "date": "2025-11-07",
        "close": 32.02808,
        "volume": 271000
      },
      {
        "date": "2025-11-14",
        "close": 32.604187,
        "volume": 193700
      },
      {
        "date": "2025-11-21",
        "close": 32.526077,
        "volume": 251700
      },
      {
        "date": "2025-11-28",
        "close": 33.627998,
        "volume": 223500
      },
      {
        "date": "2025-12-05",
        "close": 34.774738,
        "volume": 256700
      },
      {
        "date": "2025-12-12",
        "close": 35.470627,
        "volume": 210300
      },
      {
        "date": "2025-12-19",
        "close": 35.813671,
        "volume": 202300
      },
      {
        "date": "2025-12-26",
        "close": 35.921486,
        "volume": 89400
      },
      {
        "date": "2026-01-02",
        "close": 36.057213,
        "volume": 172700
      },
      {
        "date": "2026-01-09",
        "close": 36.342445,
        "volume": 323000
      },
      {
        "date": "2026-01-16",
        "close": 36.539154,
        "volume": 220900
      },
      {
        "date": "2026-01-23",
        "close": 36.145733,
        "volume": 324500
      },
      {
        "date": "2026-01-30",
        "close": 35.473003,
        "volume": 248000
      },
      {
        "date": "2026-02-06",
        "close": 37.131176,
        "volume": 214000
      },
      {
        "date": "2026-02-13",
        "close": 36.894299,
        "volume": 386000
      },
      {
        "date": "2026-02-20",
        "close": 38.266239,
        "volume": 238700
      },
      {
        "date": "2026-02-27",
        "close": 38.310326,
        "volume": 392500
      },
      {
        "date": "2026-03-06",
        "close": 37.013184,
        "volume": 339500
      },
      {
        "date": "2026-03-13",
        "close": 35.854664,
        "volume": 384000
      },
      {
        "date": "2026-03-20",
        "close": 35.141735,
        "volume": 323200
      },
      {
        "date": "2026-03-27",
        "close": 35.240749,
        "volume": 228000
      },
      {
        "date": "2026-04-03",
        "close": 37.186642,
        "volume": 198200
      },
      {
        "date": "2026-04-10",
        "close": 39.631306,
        "volume": 288300
      },
      {
        "date": "2026-04-17",
        "close": 41.519459,
        "volume": 223700
      },
      {
        "date": "2026-04-24",
        "close": 41.370396,
        "volume": 249100
      },
      {
        "date": "2026-05-01",
        "close": 41.915115,
        "volume": 344400
      },
      {
        "date": "2026-05-08",
        "close": 42.203434,
        "volume": 388900
      },
      {
        "date": "2026-05-15",
        "close": 42.412209,
        "volume": 299700
      },
      {
        "date": "2026-05-22",
        "close": 44.698853,
        "volume": 388700
      },
      {
        "date": "2026-05-29",
        "close": 43.85675,
        "volume": 519700
      },
      {
        "date": "2026-06-05",
        "close": 44.903805,
        "volume": 87800
      },
      {
        "date": "2026-06-12",
        "close": 46.818428,
        "volume": 82800
      },
      {
        "date": "2026-06-19",
        "close": 48.663242,
        "volume": 74100
      },
      {
        "date": "2026-06-26",
        "close": 49.004765,
        "volume": 155700
      },
      {
        "date": "2026-07-03",
        "close": 49.212288,
        "volume": 51700
      },
      {
        "date": "2026-07-10",
        "close": 50.738018,
        "volume": 348400
      },
      {
        "date": "2026-07-17",
        "close": 51.545757,
        "volume": 342900
      },
      {
        "date": "2026-07-24",
        "close": 50.025017,
        "volume": 422300
      },
      {
        "date": "2026-07-31",
        "close": 50.139999,
        "volume": 382400
      },
      {
        "date": "2026-08-07",
        "close": 50.330002,
        "volume": 237800
      }
    ],
    "sharemaestro_context": {
      "trend": 42.272858,
      "fair_value": 26.193357,
      "market_activity": 73.553978,
      "market_dynamics": 1.606583,
      "relative_strength": 18.77618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.023256,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.973,
        "conditional_difference": 0.003297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.147968,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.097579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.190538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.379899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005844
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.028245
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.014879
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.005963
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.027944
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.04827
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.021895
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.012677
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.794052
      }
    ]
  }
}