{
  "ticker": {
    "uuid": "a69d9d95-dabf-416e-9ac5-ddbbf9823b3b",
    "symbol": "6702",
    "name": "Fujitsu Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3675.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3451.977783,
    "boundary_margin": 0.064607,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448827,
    "volatility_stability": 0.9327,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.097998,
      "interruption": -0.020317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.241,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1692.307251,
        "direction_boundary": 1614.181885,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167273
      },
      {
        "date": "2023-08-25",
        "close": 1729.421509,
        "direction_boundary": 1597.080322,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168315
      },
      {
        "date": "2023-09-01",
        "close": 1770.391602,
        "direction_boundary": 1524.874512,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153793
      },
      {
        "date": "2023-09-08",
        "close": 1784.369629,
        "direction_boundary": 1567.628174,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154143
      },
      {
        "date": "2023-09-15",
        "close": 1804.131592,
        "direction_boundary": 1510.623291,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154804
      },
      {
        "date": "2023-09-22",
        "close": 1751.593628,
        "direction_boundary": 1496.84729,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148394
      },
      {
        "date": "2023-09-29",
        "close": 1708.784302,
        "direction_boundary": 1511.315552,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150023
      },
      {
        "date": "2023-10-06",
        "close": 1698.104248,
        "direction_boundary": 1554.400391,
        "core_momentum": 0.09245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138483
      },
      {
        "date": "2023-10-13",
        "close": 1671.404541,
        "direction_boundary": 1564.932007,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129054
      },
      {
        "date": "2023-10-20",
        "close": 1652.471924,
        "direction_boundary": 1542.432251,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12704
      },
      {
        "date": "2023-10-27",
        "close": 1822.379517,
        "direction_boundary": 1651.5802,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2023-11-03",
        "close": 1884.517212,
        "direction_boundary": 1649.665405,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2023-11-10",
        "close": 1911.702393,
        "direction_boundary": 1724.824219,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2023-11-17",
        "close": 2002.966919,
        "direction_boundary": 1781.31311,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2023-11-24",
        "close": 2051.026367,
        "direction_boundary": 1802.376587,
        "core_momentum": 0.137957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2023-12-01",
        "close": 2048.598877,
        "direction_boundary": 1779.876831,
        "core_momentum": 0.150978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2023-12-08",
        "close": 2093.746338,
        "direction_boundary": 1770.781128,
        "core_momentum": 0.182386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2023-12-15",
        "close": 2013.161377,
        "direction_boundary": 1757.377075,
        "core_momentum": 0.145549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2023-12-22",
        "close": 2027.724976,
        "direction_boundary": 1718.60083,
        "core_momentum": 0.17987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2023-12-29",
        "close": 2065.589844,
        "direction_boundary": 1686.526733,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2024-01-05",
        "close": 2061.706787,
        "direction_boundary": 1664.984131,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2024-01-12",
        "close": 2024.81189,
        "direction_boundary": 1749.717407,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2024-01-19",
        "close": 1951.994629,
        "direction_boundary": 1753.068604,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2024-01-26",
        "close": 2002.481445,
        "direction_boundary": 1786.10022,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2024-02-02",
        "close": 2168.990967,
        "direction_boundary": 1768.387573,
        "core_momentum": 0.226536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2024-02-09",
        "close": 2226.273926,
        "direction_boundary": 1728.654053,
        "core_momentum": 0.287866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2024-02-16",
        "close": 2294.236816,
        "direction_boundary": 1694.186157,
        "core_momentum": 0.354182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22755
      },
      {
        "date": "2024-02-23",
        "close": 2204.428711,
        "direction_boundary": 1667.856689,
        "core_momentum": 0.321714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2024-03-01",
        "close": 2300.0625,
        "direction_boundary": 1760.728027,
        "core_momentum": 0.306313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2024-03-08",
        "close": 2363.170898,
        "direction_boundary": 1758.813232,
        "core_momentum": 0.343617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2024-03-15",
        "close": 2373.851074,
        "direction_boundary": 1757.377075,
        "core_momentum": 0.350792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2024-03-22",
        "close": 2528.223877,
        "direction_boundary": 1684.132935,
        "core_momentum": 0.501202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2024-03-29",
        "close": 2433.21875,
        "direction_boundary": 1719.299316,
        "core_momentum": 0.415239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-04-05",
        "close": 2327.320801,
        "direction_boundary": 1650.373291,
        "core_momentum": 0.410178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2024-04-12",
        "close": 2457.131348,
        "direction_boundary": 1715.925415,
        "core_momentum": 0.431957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2024-04-19",
        "close": 2389.298096,
        "direction_boundary": 1745.80957,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269856
      },
      {
        "date": "2024-04-26",
        "close": 2367.337891,
        "direction_boundary": 1740.989624,
        "core_momentum": 0.359766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2024-05-03",
        "close": 2403.938721,
        "direction_boundary": 1773.765625,
        "core_momentum": 0.355274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2024-05-10",
        "close": 2290.720215,
        "direction_boundary": 1733.277466,
        "core_momentum": 0.321612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2024-05-17",
        "close": 2303.89624,
        "direction_boundary": 1743.88147,
        "core_momentum": 0.321131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2024-05-24",
        "close": 2278.031738,
        "direction_boundary": 1738.57959,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246495
      },
      {
        "date": "2024-05-31",
        "close": 2214.102539,
        "direction_boundary": 1814.735718,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250521
      },
      {
        "date": "2024-06-07",
        "close": 2373.681885,
        "direction_boundary": 1829.677856,
        "core_momentum": 0.297322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265989
      },
      {
        "date": "2024-06-14",
        "close": 2362.45752,
        "direction_boundary": 1828.231812,
        "core_momentum": 0.292209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25876
      },
      {
        "date": "2024-06-21",
        "close": 2335.616943,
        "direction_boundary": 1788.225708,
        "core_momentum": 0.306109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259896
      },
      {
        "date": "2024-06-28",
        "close": 2456.643799,
        "direction_boundary": 1792.563599,
        "core_momentum": 0.370464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-07-05",
        "close": 2569.373779,
        "direction_boundary": 1759.787598,
        "core_momentum": 0.460048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2024-07-12",
        "close": 2528.869141,
        "direction_boundary": 1784.851685,
        "core_momentum": 0.416851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2024-07-19",
        "close": 2582.550293,
        "direction_boundary": 1755.931641,
        "core_momentum": 0.470758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2024-07-26",
        "close": 2635.255371,
        "direction_boundary": 1744.363525,
        "core_momentum": 0.510726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263223
      },
      {
        "date": "2024-08-02",
        "close": 2342.937012,
        "direction_boundary": 1746.77356,
        "core_momentum": 0.341294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299193
      },
      {
        "date": "2024-08-09",
        "close": 2360.017578,
        "direction_boundary": 1743.399658,
        "core_momentum": 0.353687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29742
      },
      {
        "date": "2024-08-16",
        "close": 2471.771973,
        "direction_boundary": 1692.307251,
        "core_momentum": 0.460593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301274
      },
      {
        "date": "2024-08-23",
        "close": 2502.516602,
        "direction_boundary": 1729.421509,
        "core_momentum": 0.447025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29508
      },
      {
        "date": "2024-08-30",
        "close": 2613.294922,
        "direction_boundary": 1770.391602,
        "core_momentum": 0.476111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2024-09-06",
        "close": 2720.169189,
        "direction_boundary": 1784.369629,
        "core_momentum": 0.524443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297792
      },
      {
        "date": "2024-09-13",
        "close": 2794.834717,
        "direction_boundary": 1804.131592,
        "core_momentum": 0.54913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2024-09-20",
        "close": 2832.899414,
        "direction_boundary": 1751.593628,
        "core_momentum": 0.617327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2024-09-27",
        "close": 2965.658691,
        "direction_boundary": 1708.784302,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2024-10-04",
        "close": 2941.141113,
        "direction_boundary": 1698.104248,
        "core_momentum": 0.732014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277992
      },
      {
        "date": "2024-10-11",
        "close": 3065.690918,
        "direction_boundary": 1671.404541,
        "core_momentum": 0.8342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2024-10-18",
        "close": 3032.346924,
        "direction_boundary": 1652.471924,
        "core_momentum": 0.835037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2024-10-25",
        "close": 2920.546143,
        "direction_boundary": 1822.379517,
        "core_momentum": 0.6026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-11-01",
        "close": 2643.006104,
        "direction_boundary": 1884.517212,
        "core_momentum": 0.402484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2024-11-08",
        "close": 2792.073486,
        "direction_boundary": 1911.702393,
        "core_momentum": 0.460517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2024-11-15",
        "close": 2769.517334,
        "direction_boundary": 2002.966919,
        "core_momentum": 0.382707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314107
      },
      {
        "date": "2024-11-22",
        "close": 2703.809814,
        "direction_boundary": 2051.026367,
        "core_momentum": 0.318272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2024-11-29",
        "close": 2810.707031,
        "direction_boundary": 2048.598877,
        "core_momentum": 0.372014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2024-12-06",
        "close": 2725.385498,
        "direction_boundary": 2093.746338,
        "core_momentum": 0.301679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2024-12-13",
        "close": 2788.150879,
        "direction_boundary": 2013.161377,
        "core_momentum": 0.384961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307649
      },
      {
        "date": "2024-12-20",
        "close": 2755.297119,
        "direction_boundary": 2027.724976,
        "core_momentum": 0.358812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307699
      },
      {
        "date": "2024-12-27",
        "close": 2760.690918,
        "direction_boundary": 2065.589844,
        "core_momentum": 0.336515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301057
      },
      {
        "date": "2025-01-03",
        "close": 2745.48999,
        "direction_boundary": 2061.706787,
        "core_momentum": 0.331659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2956
      },
      {
        "date": "2025-01-10",
        "close": 2751.374268,
        "direction_boundary": 2024.81189,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294406
      },
      {
        "date": "2025-01-17",
        "close": 2624.372559,
        "direction_boundary": 1951.994629,
        "core_momentum": 0.344457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301307
      },
      {
        "date": "2025-01-24",
        "close": 2725.385498,
        "direction_boundary": 2002.481445,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304558
      },
      {
        "date": "2025-01-31",
        "close": 2959.774658,
        "direction_boundary": 2168.990967,
        "core_momentum": 0.364586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2025-02-07",
        "close": 2933.29541,
        "direction_boundary": 2226.273926,
        "core_momentum": 0.317581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2025-02-14",
        "close": 3019.597656,
        "direction_boundary": 2294.236816,
        "core_momentum": 0.316167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2025-02-21",
        "close": 2902.403076,
        "direction_boundary": 2204.428711,
        "core_momentum": 0.316624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2025-02-28",
        "close": 2823.456299,
        "direction_boundary": 2300.0625,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276409
      },
      {
        "date": "2025-03-07",
        "close": 3051.960938,
        "direction_boundary": 2363.170898,
        "core_momentum": 0.291469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2025-03-14",
        "close": 2915.642822,
        "direction_boundary": 2373.851074,
        "core_momentum": 0.228233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2025-03-21",
        "close": 2969.581543,
        "direction_boundary": 2528.223877,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2025-03-28",
        "close": 3076.634277,
        "direction_boundary": 2433.21875,
        "core_momentum": 0.26443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2025-04-04",
        "close": 2767.788574,
        "direction_boundary": 2327.320801,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330228
      },
      {
        "date": "2025-04-11",
        "close": 2728.875,
        "direction_boundary": 2457.131348,
        "core_momentum": 0.110594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324427
      },
      {
        "date": "2025-04-18",
        "close": 2881.081299,
        "direction_boundary": 2389.298096,
        "core_momentum": 0.205827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334285
      },
      {
        "date": "2025-04-25",
        "close": 3034.272705,
        "direction_boundary": 2367.337891,
        "core_momentum": 0.281724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2025-05-02",
        "close": 3107.174072,
        "direction_boundary": 2403.938721,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2025-05-09",
        "close": 3308.145508,
        "direction_boundary": 2290.720215,
        "core_momentum": 0.444151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308709
      },
      {
        "date": "2025-05-16",
        "close": 3265.783691,
        "direction_boundary": 2303.89624,
        "core_momentum": 0.417505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2025-05-23",
        "close": 3270.709473,
        "direction_boundary": 2278.031738,
        "core_momentum": 0.435761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2025-05-30",
        "close": 3268.739258,
        "direction_boundary": 2214.102539,
        "core_momentum": 0.476327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2025-06-06",
        "close": 3326.863281,
        "direction_boundary": 2373.681885,
        "core_momentum": 0.401562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2025-06-13",
        "close": 3416.512207,
        "direction_boundary": 2362.45752,
        "core_momentum": 0.446169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2025-06-20",
        "close": 3359.373291,
        "direction_boundary": 2335.616943,
        "core_momentum": 0.438324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2025-06-27",
        "close": 3410.601318,
        "direction_boundary": 2456.643799,
        "core_momentum": 0.388317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2025-07-04",
        "close": 3403.705322,
        "direction_boundary": 2569.373779,
        "core_momentum": 0.324722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2025-07-11",
        "close": 3139.684082,
        "direction_boundary": 2528.869141,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2025-07-18",
        "close": 3185.986328,
        "direction_boundary": 2582.550293,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2025-07-25",
        "close": 3241.154785,
        "direction_boundary": 2635.255371,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2025-08-01",
        "close": 3365.28418,
        "direction_boundary": 2342.937012,
        "core_momentum": 0.436353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2025-08-08",
        "close": 3451.977783,
        "direction_boundary": 2360.017578,
        "core_momentum": 0.462692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297281
      },
      {
        "date": "2025-08-15",
        "close": 3448.037354,
        "direction_boundary": 2471.771973,
        "core_momentum": 0.394966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2025-08-22",
        "close": 3539.65625,
        "direction_boundary": 2502.516602,
        "core_momentum": 0.414439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2025-08-29",
        "close": 3522.908936,
        "direction_boundary": 2613.294922,
        "core_momentum": 0.348072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2025-09-05",
        "close": 3470.695557,
        "direction_boundary": 2720.169189,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2025-09-12",
        "close": 3723.880127,
        "direction_boundary": 2794.834717,
        "core_momentum": 0.332415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2025-09-19",
        "close": 3610.587402,
        "direction_boundary": 2832.899414,
        "core_momentum": 0.27452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2025-09-26",
        "close": 3539.65625,
        "direction_boundary": 2965.658691,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2025-10-03",
        "close": 3485.24585,
        "direction_boundary": 2941.141113,
        "core_momentum": 0.184998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230438
      },
      {
        "date": "2025-10-10",
        "close": 3814.677246,
        "direction_boundary": 3065.690918,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2025-10-17",
        "close": 3652.43457,
        "direction_boundary": 3032.346924,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2025-10-24",
        "close": 3826.548584,
        "direction_boundary": 2920.546143,
        "core_momentum": 0.310217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2025-10-31",
        "close": 3987.801758,
        "direction_boundary": 2643.006104,
        "core_momentum": 0.508813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2025-11-07",
        "close": 3958.123291,
        "direction_boundary": 2792.073486,
        "core_momentum": 0.417629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2025-11-14",
        "close": 4128.280273,
        "direction_boundary": 2769.517334,
        "core_momentum": 0.490614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251951
      },
      {
        "date": "2025-11-21",
        "close": 4084.751465,
        "direction_boundary": 2703.809814,
        "core_momentum": 0.510739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2025-11-28",
        "close": 4102.558594,
        "direction_boundary": 2810.707031,
        "core_momentum": 0.459618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2025-12-05",
        "close": 3994.726807,
        "direction_boundary": 2725.385498,
        "core_momentum": 0.465747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-12-12",
        "close": 4170.819336,
        "direction_boundary": 2788.150879,
        "core_momentum": 0.495909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-12-19",
        "close": 4260.844238,
        "direction_boundary": 2755.297119,
        "core_momentum": 0.546419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258966
      },
      {
        "date": "2025-12-26",
        "close": 4217.31543,
        "direction_boundary": 2760.690918,
        "core_momentum": 0.52763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260184
      },
      {
        "date": "2026-01-02",
        "close": 4282.608398,
        "direction_boundary": 2745.48999,
        "core_momentum": 0.55987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2026-01-09",
        "close": 4289.533203,
        "direction_boundary": 2751.374268,
        "core_momentum": 0.559051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2026-01-16",
        "close": 4523.004395,
        "direction_boundary": 2624.372559,
        "core_momentum": 0.723461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2026-01-23",
        "close": 4333.061523,
        "direction_boundary": 2725.385498,
        "core_momentum": 0.589889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2026-01-30",
        "close": 4237.101074,
        "direction_boundary": 2959.774658,
        "core_momentum": 0.431562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2026-02-06",
        "close": 3871.066406,
        "direction_boundary": 2933.29541,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281202
      },
      {
        "date": "2026-02-13",
        "close": 3786.977295,
        "direction_boundary": 3019.597656,
        "core_momentum": 0.254133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283496
      },
      {
        "date": "2026-02-20",
        "close": 3591.099121,
        "direction_boundary": 2902.403076,
        "core_momentum": 0.237285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292055
      },
      {
        "date": "2026-02-27",
        "close": 3549.549316,
        "direction_boundary": 2823.456299,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292462
      },
      {
        "date": "2026-03-06",
        "close": 3643.53125,
        "direction_boundary": 3051.960938,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293728
      },
      {
        "date": "2026-03-13",
        "close": 3536.688477,
        "direction_boundary": 2915.642822,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279481
      },
      {
        "date": "2026-03-20",
        "close": 3304.206787,
        "direction_boundary": 2969.581543,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291628
      },
      {
        "date": "2026-03-27",
        "close": 3231.0,
        "direction_boundary": 3076.634277,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291938
      },
      {
        "date": "2026-04-03",
        "close": 3273.0,
        "direction_boundary": 2767.788574,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292264
      },
      {
        "date": "2026-04-10",
        "close": 3324.0,
        "direction_boundary": 2728.875,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261586
      },
      {
        "date": "2026-04-17",
        "close": 3770.0,
        "direction_boundary": 2881.081299,
        "core_momentum": 0.308536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312626
      },
      {
        "date": "2026-04-24",
        "close": 3696.0,
        "direction_boundary": 3034.272705,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306868
      },
      {
        "date": "2026-05-01",
        "close": 3075.0,
        "direction_boundary": 3107.174072,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391572
      },
      {
        "date": "2026-05-08",
        "close": 3382.0,
        "direction_boundary": 3308.145508,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417879
      },
      {
        "date": "2026-05-15",
        "close": 3217.0,
        "direction_boundary": 3265.783691,
        "core_momentum": -0.014938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416174
      },
      {
        "date": "2026-05-22",
        "close": 3307.0,
        "direction_boundary": 3270.709473,
        "core_momentum": 0.011096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419348
      },
      {
        "date": "2026-05-29",
        "close": 3368.0,
        "direction_boundary": 3268.739258,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420619
      },
      {
        "date": "2026-06-05",
        "close": 3591.0,
        "direction_boundary": 3326.863281,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431095
      },
      {
        "date": "2026-06-12",
        "close": 3260.0,
        "direction_boundary": 3416.512207,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2026-06-19",
        "close": 3211.0,
        "direction_boundary": 3359.373291,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441688
      },
      {
        "date": "2026-06-26",
        "close": 3199.0,
        "direction_boundary": 3410.601318,
        "core_momentum": -0.062042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441799
      },
      {
        "date": "2026-07-03",
        "close": 3326.0,
        "direction_boundary": 3403.705322,
        "core_momentum": -0.02283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445764
      },
      {
        "date": "2026-07-10",
        "close": 3347.0,
        "direction_boundary": 3139.684082,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446049
      },
      {
        "date": "2026-07-17",
        "close": 3298.0,
        "direction_boundary": 3185.986328,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43685
      },
      {
        "date": "2026-07-24",
        "close": 3279.0,
        "direction_boundary": 3241.154785,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434651
      },
      {
        "date": "2026-07-31",
        "close": 3659.0,
        "direction_boundary": 3365.28418,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465066
      },
      {
        "date": "2026-08-07",
        "close": 3675.0,
        "direction_boundary": 3451.977783,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1692.307251,
        "volume": 24524000
      },
      {
        "date": "2023-08-25",
        "close": 1729.421509,
        "volume": 20292000
      },
      {
        "date": "2023-09-01",
        "close": 1770.391602,
        "volume": 24082000
      },
      {
        "date": "2023-09-08",
        "close": 1784.369629,
        "volume": 26667000
      },
      {
        "date": "2023-09-15",
        "close": 1804.131592,
        "volume": 22968000
      },
      {
        "date": "2023-09-22",
        "close": 1751.593628,
        "volume": 23255000
      },
      {
        "date": "2023-09-29",
        "close": 1708.784302,
        "volume": 30917000
      },
      {
        "date": "2023-10-06",
        "close": 1698.104248,
        "volume": 23215000
      },
      {
        "date": "2023-10-13",
        "close": 1671.404541,
        "volume": 23863000
      },
      {
        "date": "2023-10-20",
        "close": 1652.471924,
        "volume": 25629000
      },
      {
        "date": "2023-10-27",
        "close": 1822.379517,
        "volume": 45080000
      },
      {
        "date": "2023-11-03",
        "close": 1884.517212,
        "volume": 63139000
      },
      {
        "date": "2023-11-10",
        "close": 1911.702393,
        "volume": 36169000
      },
      {
        "date": "2023-11-17",
        "close": 2002.966919,
        "volume": 28465000
      },
      {
        "date": "2023-11-24",
        "close": 2051.026367,
        "volume": 22522000
      },
      {
        "date": "2023-12-01",
        "close": 2048.598877,
        "volume": 30848000
      },
      {
        "date": "2023-12-08",
        "close": 2093.746338,
        "volume": 31242000
      },
      {
        "date": "2023-12-15",
        "close": 2013.161377,
        "volume": 46629000
      },
      {
        "date": "2023-12-22",
        "close": 2027.724976,
        "volume": 24960000
      },
      {
        "date": "2023-12-29",
        "close": 2065.589844,
        "volume": 16579000
      },
      {
        "date": "2024-01-05",
        "close": 2061.706787,
        "volume": 10039000
      },
      {
        "date": "2024-01-12",
        "close": 2024.81189,
        "volume": 52527000
      },
      {
        "date": "2024-01-19",
        "close": 1951.994629,
        "volume": 53615000
      },
      {
        "date": "2024-01-26",
        "close": 2002.481445,
        "volume": 41398000
      },
      {
        "date": "2024-02-02",
        "close": 2168.990967,
        "volume": 47422000
      },
      {
        "date": "2024-02-09",
        "close": 2226.273926,
        "volume": 49454000
      },
      {
        "date": "2024-02-16",
        "close": 2294.236816,
        "volume": 29862000
      },
      {
        "date": "2024-02-23",
        "close": 2204.428711,
        "volume": 24436000
      },
      {
        "date": "2024-03-01",
        "close": 2300.0625,
        "volume": 33289000
      },
      {
        "date": "2024-03-08",
        "close": 2363.170898,
        "volume": 43799000
      },
      {
        "date": "2024-03-15",
        "close": 2373.851074,
        "volume": 38228000
      },
      {
        "date": "2024-03-22",
        "close": 2528.223877,
        "volume": 30400000
      },
      {
        "date": "2024-03-29",
        "close": 2433.21875,
        "volume": 33774600
      },
      {
        "date": "2024-04-05",
        "close": 2327.320801,
        "volume": 36387600
      },
      {
        "date": "2024-04-12",
        "close": 2457.131348,
        "volume": 25777100
      },
      {
        "date": "2024-04-19",
        "close": 2389.298096,
        "volume": 27262600
      },
      {
        "date": "2024-04-26",
        "close": 2367.337891,
        "volume": 42929600
      },
      {
        "date": "2024-05-03",
        "close": 2403.938721,
        "volume": 23415600
      },
      {
        "date": "2024-05-10",
        "close": 2290.720215,
        "volume": 23582200
      },
      {
        "date": "2024-05-17",
        "close": 2303.89624,
        "volume": 18671600
      },
      {
        "date": "2024-05-24",
        "close": 2278.031738,
        "volume": 14764700
      },
      {
        "date": "2024-05-31",
        "close": 2214.102539,
        "volume": 25175000
      },
      {
        "date": "2024-06-07",
        "close": 2373.681885,
        "volume": 24587400
      },
      {
        "date": "2024-06-14",
        "close": 2362.45752,
        "volume": 25093800
      },
      {
        "date": "2024-06-21",
        "close": 2335.616943,
        "volume": 27496900
      },
      {
        "date": "2024-06-28",
        "close": 2456.643799,
        "volume": 22336600
      },
      {
        "date": "2024-07-05",
        "close": 2569.373779,
        "volume": 25026800
      },
      {
        "date": "2024-07-12",
        "close": 2528.869141,
        "volume": 22344300
      },
      {
        "date": "2024-07-19",
        "close": 2582.550293,
        "volume": 18053200
      },
      {
        "date": "2024-07-26",
        "close": 2635.255371,
        "volume": 33828600
      },
      {
        "date": "2024-08-02",
        "close": 2342.937012,
        "volume": 38321200
      },
      {
        "date": "2024-08-09",
        "close": 2360.017578,
        "volume": 48258900
      },
      {
        "date": "2024-08-16",
        "close": 2471.771973,
        "volume": 20901400
      },
      {
        "date": "2024-08-23",
        "close": 2502.516602,
        "volume": 19910700
      },
      {
        "date": "2024-08-30",
        "close": 2613.294922,
        "volume": 31083400
      },
      {
        "date": "2024-09-06",
        "close": 2720.169189,
        "volume": 35709100
      },
      {
        "date": "2024-09-13",
        "close": 2794.834717,
        "volume": 34502200
      },
      {
        "date": "2024-09-20",
        "close": 2832.899414,
        "volume": 29516400
      },
      {
        "date": "2024-09-27",
        "close": 2965.658691,
        "volume": 23279800
      },
      {
        "date": "2024-10-04",
        "close": 2941.141113,
        "volume": 31269600
      },
      {
        "date": "2024-10-11",
        "close": 3065.690918,
        "volume": 31698600
      },
      {
        "date": "2024-10-18",
        "close": 3032.346924,
        "volume": 18731200
      },
      {
        "date": "2024-10-25",
        "close": 2920.546143,
        "volume": 17460900
      },
      {
        "date": "2024-11-01",
        "close": 2643.006104,
        "volume": 42102800
      },
      {
        "date": "2024-11-08",
        "close": 2792.073486,
        "volume": 24919200
      },
      {
        "date": "2024-11-15",
        "close": 2769.517334,
        "volume": 23080600
      },
      {
        "date": "2024-11-22",
        "close": 2703.809814,
        "volume": 18551600
      },
      {
        "date": "2024-11-29",
        "close": 2810.707031,
        "volume": 28153200
      },
      {
        "date": "2024-12-06",
        "close": 2725.385498,
        "volume": 26760200
      },
      {
        "date": "2024-12-13",
        "close": 2788.150879,
        "volume": 26338100
      },
      {
        "date": "2024-12-20",
        "close": 2755.297119,
        "volume": 29673000
      },
      {
        "date": "2024-12-27",
        "close": 2760.690918,
        "volume": 15127000
      },
      {
        "date": "2025-01-03",
        "close": 2745.48999,
        "volume": 3178000
      },
      {
        "date": "2025-01-10",
        "close": 2751.374268,
        "volume": 25030100
      },
      {
        "date": "2025-01-17",
        "close": 2624.372559,
        "volume": 22222200
      },
      {
        "date": "2025-01-24",
        "close": 2725.385498,
        "volume": 19986700
      },
      {
        "date": "2025-01-31",
        "close": 2959.774658,
        "volume": 31948300
      },
      {
        "date": "2025-02-07",
        "close": 2933.29541,
        "volume": 41555400
      },
      {
        "date": "2025-02-14",
        "close": 3019.597656,
        "volume": 17707000
      },
      {
        "date": "2025-02-21",
        "close": 2902.403076,
        "volume": 20319000
      },
      {
        "date": "2025-02-28",
        "close": 2823.456299,
        "volume": 31781200
      },
      {
        "date": "2025-03-07",
        "close": 3051.960938,
        "volume": 40150100
      },
      {
        "date": "2025-03-14",
        "close": 2915.642822,
        "volume": 32484300
      },
      {
        "date": "2025-03-21",
        "close": 2969.581543,
        "volume": 20187200
      },
      {
        "date": "2025-03-28",
        "close": 3076.634277,
        "volume": 27199300
      },
      {
        "date": "2025-04-04",
        "close": 2767.788574,
        "volume": 26156900
      },
      {
        "date": "2025-04-11",
        "close": 2728.875,
        "volume": 30790900
      },
      {
        "date": "2025-04-18",
        "close": 2881.081299,
        "volume": 16561500
      },
      {
        "date": "2025-04-25",
        "close": 3034.272705,
        "volume": 26159200
      },
      {
        "date": "2025-05-02",
        "close": 3107.174072,
        "volume": 21533900
      },
      {
        "date": "2025-05-09",
        "close": 3308.145508,
        "volume": 16433800
      },
      {
        "date": "2025-05-16",
        "close": 3265.783691,
        "volume": 20609000
      },
      {
        "date": "2025-05-23",
        "close": 3270.709473,
        "volume": 21984900
      },
      {
        "date": "2025-05-30",
        "close": 3268.739258,
        "volume": 23019000
      },
      {
        "date": "2025-06-06",
        "close": 3326.863281,
        "volume": 32587200
      },
      {
        "date": "2025-06-13",
        "close": 3416.512207,
        "volume": 26936800
      },
      {
        "date": "2025-06-20",
        "close": 3359.373291,
        "volume": 24042600
      },
      {
        "date": "2025-06-27",
        "close": 3410.601318,
        "volume": 21337500
      },
      {
        "date": "2025-07-04",
        "close": 3403.705322,
        "volume": 26107100
      },
      {
        "date": "2025-07-11",
        "close": 3139.684082,
        "volume": 29750200
      },
      {
        "date": "2025-07-18",
        "close": 3185.986328,
        "volume": 15851100
      },
      {
        "date": "2025-07-25",
        "close": 3241.154785,
        "volume": 21120000
      },
      {
        "date": "2025-08-01",
        "close": 3365.28418,
        "volume": 38506100
      },
      {
        "date": "2025-08-08",
        "close": 3451.977783,
        "volume": 28744700
      },
      {
        "date": "2025-08-15",
        "close": 3448.037354,
        "volume": 24066800
      },
      {
        "date": "2025-08-22",
        "close": 3539.65625,
        "volume": 18960800
      },
      {
        "date": "2025-08-29",
        "close": 3522.908936,
        "volume": 25871900
      },
      {
        "date": "2025-09-05",
        "close": 3470.695557,
        "volume": 17562600
      },
      {
        "date": "2025-09-12",
        "close": 3723.880127,
        "volume": 24667700
      },
      {
        "date": "2025-09-19",
        "close": 3610.587402,
        "volume": 20764600
      },
      {
        "date": "2025-09-26",
        "close": 3539.65625,
        "volume": 19602800
      },
      {
        "date": "2025-10-03",
        "close": 3485.24585,
        "volume": 33725200
      },
      {
        "date": "2025-10-10",
        "close": 3814.677246,
        "volume": 51437300
      },
      {
        "date": "2025-10-17",
        "close": 3652.43457,
        "volume": 21658200
      },
      {
        "date": "2025-10-24",
        "close": 3826.548584,
        "volume": 22711300
      },
      {
        "date": "2025-10-31",
        "close": 3987.801758,
        "volume": 43947100
      },
      {
        "date": "2025-11-07",
        "close": 3958.123291,
        "volume": 30171900
      },
      {
        "date": "2025-11-14",
        "close": 4128.280273,
        "volume": 30406500
      },
      {
        "date": "2025-11-21",
        "close": 4084.751465,
        "volume": 35816900
      },
      {
        "date": "2025-11-28",
        "close": 4102.558594,
        "volume": 19536900
      },
      {
        "date": "2025-12-05",
        "close": 3994.726807,
        "volume": 21009600
      },
      {
        "date": "2025-12-12",
        "close": 4170.819336,
        "volume": 20386900
      },
      {
        "date": "2025-12-19",
        "close": 4260.844238,
        "volume": 25637500
      },
      {
        "date": "2025-12-26",
        "close": 4217.31543,
        "volume": 14183800
      },
      {
        "date": "2026-01-02",
        "close": 4282.608398,
        "volume": 7947800
      },
      {
        "date": "2026-01-09",
        "close": 4289.533203,
        "volume": 26155100
      },
      {
        "date": "2026-01-16",
        "close": 4523.004395,
        "volume": 24371800
      },
      {
        "date": "2026-01-23",
        "close": 4333.061523,
        "volume": 26404600
      },
      {
        "date": "2026-01-30",
        "close": 4237.101074,
        "volume": 52133800
      },
      {
        "date": "2026-02-06",
        "close": 3871.066406,
        "volume": 63502400
      },
      {
        "date": "2026-02-13",
        "close": 3786.977295,
        "volume": 45740300
      },
      {
        "date": "2026-02-20",
        "close": 3591.099121,
        "volume": 44756300
      },
      {
        "date": "2026-02-27",
        "close": 3549.549316,
        "volume": 85035400
      },
      {
        "date": "2026-03-06",
        "close": 3643.53125,
        "volume": 50349800
      },
      {
        "date": "2026-03-13",
        "close": 3536.688477,
        "volume": 43865400
      },
      {
        "date": "2026-03-20",
        "close": 3304.206787,
        "volume": 31974500
      },
      {
        "date": "2026-03-27",
        "close": 3231.0,
        "volume": 40970700
      },
      {
        "date": "2026-04-03",
        "close": 3273.0,
        "volume": 43266400
      },
      {
        "date": "2026-04-10",
        "close": 3324.0,
        "volume": 39157200
      },
      {
        "date": "2026-04-17",
        "close": 3770.0,
        "volume": 50236300
      },
      {
        "date": "2026-04-24",
        "close": 3696.0,
        "volume": 43081100
      },
      {
        "date": "2026-05-01",
        "close": 3075.0,
        "volume": 68089700
      },
      {
        "date": "2026-05-08",
        "close": 3382.0,
        "volume": 29299600
      },
      {
        "date": "2026-05-15",
        "close": 3217.0,
        "volume": 36292800
      },
      {
        "date": "2026-05-22",
        "close": 3307.0,
        "volume": 33974000
      },
      {
        "date": "2026-05-29",
        "close": 3368.0,
        "volume": 61431100
      },
      {
        "date": "2026-06-05",
        "close": 3591.0,
        "volume": 8740400
      },
      {
        "date": "2026-06-12",
        "close": 3260.0,
        "volume": 10327300
      },
      {
        "date": "2026-06-19",
        "close": 3211.0,
        "volume": 13371600
      },
      {
        "date": "2026-06-26",
        "close": 3199.0,
        "volume": 5909200
      },
      {
        "date": "2026-07-03",
        "close": 3326.0,
        "volume": 6790900
      },
      {
        "date": "2026-07-10",
        "close": 3347.0,
        "volume": 25491100
      },
      {
        "date": "2026-07-17",
        "close": 3298.0,
        "volume": 42182600
      },
      {
        "date": "2026-07-24",
        "close": 3279.0,
        "volume": 25740000
      },
      {
        "date": "2026-07-31",
        "close": 3659.0,
        "volume": 74041800
      },
      {
        "date": "2026-08-07",
        "close": 3675.0,
        "volume": 41745600
      }
    ],
    "sharemaestro_context": {
      "trend": 3528.809521,
      "fair_value": 2927.661498,
      "market_activity": -2.365147,
      "market_dynamics": 0.663919,
      "relative_strength": -17.936885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.026389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.058452,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.113451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.081119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.016081
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.077549
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.024499
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.006588
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.115901
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.085878
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.020245
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097998
      }
    ]
  }
}