{
  "ticker": {
    "uuid": "a69e79fc-5734-4bff-8f9b-d04e6334d4aa",
    "symbol": "GOLY",
    "name": "STRATEGY SHARES GOLD ENHANCED YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.845,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.925952,
    "boundary_margin": -0.038708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314946,
    "volatility_stability": 0.7838,
    "risk_context": 0.3175,
    "current_regime": {
      "move": 0.027451,
      "interruption": 0.097955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.91467,
        "direction_boundary": 16.660361,
        "core_momentum": -0.044758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16514
      },
      {
        "date": "2023-08-25",
        "close": 15.986986,
        "direction_boundary": 16.24966,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160264
      },
      {
        "date": "2023-09-01",
        "close": 16.345834,
        "direction_boundary": 15.594198,
        "core_momentum": 0.0482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159297
      },
      {
        "date": "2023-09-08",
        "close": 16.051276,
        "direction_boundary": 15.540267,
        "core_momentum": 0.032883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160568
      },
      {
        "date": "2023-09-15",
        "close": 16.010252,
        "direction_boundary": 15.00035,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123339
      },
      {
        "date": "2023-09-22",
        "close": 16.057586,
        "direction_boundary": 14.385207,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120402
      },
      {
        "date": "2023-09-29",
        "close": 15.239912,
        "direction_boundary": 14.164919,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137865
      },
      {
        "date": "2023-10-06",
        "close": 14.799105,
        "direction_boundary": 14.480803,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132417
      },
      {
        "date": "2023-10-13",
        "close": 15.752065,
        "direction_boundary": 13.816744,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164225
      },
      {
        "date": "2023-10-20",
        "close": 15.882546,
        "direction_boundary": 13.750117,
        "core_momentum": 0.155084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164258
      },
      {
        "date": "2023-10-27",
        "close": 16.194153,
        "direction_boundary": 14.010045,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16649
      },
      {
        "date": "2023-11-03",
        "close": 16.378886,
        "direction_boundary": 14.124893,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167081
      },
      {
        "date": "2023-11-10",
        "close": 15.936626,
        "direction_boundary": 15.394506,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170331
      },
      {
        "date": "2023-11-17",
        "close": 16.581101,
        "direction_boundary": 15.394506,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173719
      },
      {
        "date": "2023-11-24",
        "close": 16.996849,
        "direction_boundary": 15.599043,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17507
      },
      {
        "date": "2023-12-01",
        "close": 17.858994,
        "direction_boundary": 16.221001,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2023-12-08",
        "close": 17.119791,
        "direction_boundary": 16.219248,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2023-12-15",
        "close": 17.599124,
        "direction_boundary": 16.180342,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2023-12-22",
        "close": 17.830251,
        "direction_boundary": 15.919206,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2023-12-29",
        "close": 17.998525,
        "direction_boundary": 15.96524,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2024-01-05",
        "close": 17.565538,
        "direction_boundary": 16.639002,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2024-01-12",
        "close": 17.750428,
        "direction_boundary": 17.48901,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195373
      },
      {
        "date": "2024-01-19",
        "close": 17.374815,
        "direction_boundary": 17.484983,
        "core_momentum": -0.006301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197924
      },
      {
        "date": "2024-01-26",
        "close": 17.315244,
        "direction_boundary": 17.414674,
        "core_momentum": -0.00571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197551
      },
      {
        "date": "2024-02-02",
        "close": 17.588338,
        "direction_boundary": 16.855395,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195616
      },
      {
        "date": "2024-02-09",
        "close": 17.222077,
        "direction_boundary": 16.515851,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195954
      },
      {
        "date": "2024-02-16",
        "close": 16.988229,
        "direction_boundary": 16.132692,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2024-02-23",
        "close": 17.204128,
        "direction_boundary": 15.680926,
        "core_momentum": 0.097137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2024-03-01",
        "close": 17.613692,
        "direction_boundary": 16.08643,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195666
      },
      {
        "date": "2024-03-08",
        "close": 18.657577,
        "direction_boundary": 16.270972,
        "core_momentum": 0.146679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2024-03-15",
        "close": 18.204716,
        "direction_boundary": 17.464126,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2024-03-22",
        "close": 18.300268,
        "direction_boundary": 17.753228,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2024-03-29",
        "close": 18.816528,
        "direction_boundary": 17.63553,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2024-04-05",
        "close": 19.476943,
        "direction_boundary": 18.14713,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191973
      },
      {
        "date": "2024-04-12",
        "close": 19.494108,
        "direction_boundary": 17.948662,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2024-04-19",
        "close": 19.634581,
        "direction_boundary": 17.644375,
        "core_momentum": 0.112795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2024-04-26",
        "close": 19.252035,
        "direction_boundary": 17.809197,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2024-05-03",
        "close": 19.101341,
        "direction_boundary": 17.944435,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2024-05-10",
        "close": 19.636154,
        "direction_boundary": 17.866546,
        "core_momentum": 0.099046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2024-05-17",
        "close": 20.12691,
        "direction_boundary": 17.20137,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2024-05-24",
        "close": 19.376212,
        "direction_boundary": 16.849716,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2024-05-31",
        "close": 19.306031,
        "direction_boundary": 17.044609,
        "core_momentum": 0.132677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2024-06-07",
        "close": 19.205535,
        "direction_boundary": 17.065877,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2024-06-14",
        "close": 19.514445,
        "direction_boundary": 17.053799,
        "core_momentum": 0.144287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2024-06-21",
        "close": 19.465501,
        "direction_boundary": 16.739482,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2024-06-28",
        "close": 19.385098,
        "direction_boundary": 16.647821,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2024-07-05",
        "close": 20.002662,
        "direction_boundary": 16.437399,
        "core_momentum": 0.216899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2024-07-12",
        "close": 20.368503,
        "direction_boundary": 17.080219,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-07-19",
        "close": 20.167935,
        "direction_boundary": 17.066593,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-07-26",
        "close": 20.038218,
        "direction_boundary": 16.917558,
        "core_momentum": 0.184463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153396
      },
      {
        "date": "2024-08-02",
        "close": 20.776601,
        "direction_boundary": 16.542842,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2024-08-09",
        "close": 20.589428,
        "direction_boundary": 16.222035,
        "core_momentum": 0.269226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2024-08-16",
        "close": 21.452117,
        "direction_boundary": 15.91467,
        "core_momentum": 0.347946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2024-08-23",
        "close": 21.525646,
        "direction_boundary": 15.986986,
        "core_momentum": 0.346448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2024-08-30",
        "close": 21.374435,
        "direction_boundary": 16.345834,
        "core_momentum": 0.307638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2024-09-06",
        "close": 21.47209,
        "direction_boundary": 16.051276,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2024-09-13",
        "close": 22.326248,
        "direction_boundary": 16.010252,
        "core_momentum": 0.394497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2024-09-20",
        "close": 22.70479,
        "direction_boundary": 16.057586,
        "core_momentum": 0.41396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2024-09-27",
        "close": 22.916067,
        "direction_boundary": 15.239912,
        "core_momentum": 0.503688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2024-10-04",
        "close": 22.728837,
        "direction_boundary": 14.799105,
        "core_momentum": 0.535825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2024-10-11",
        "close": 22.593672,
        "direction_boundary": 15.752065,
        "core_momentum": 0.434331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2024-10-18",
        "close": 23.110352,
        "direction_boundary": 15.882546,
        "core_momentum": 0.455079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2024-10-25",
        "close": 23.077742,
        "direction_boundary": 16.194153,
        "core_momentum": 0.425066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2024-11-01",
        "close": 22.855531,
        "direction_boundary": 16.378886,
        "core_momentum": 0.395426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2024-11-08",
        "close": 22.559637,
        "direction_boundary": 15.936626,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-11-15",
        "close": 21.226286,
        "direction_boundary": 16.581101,
        "core_momentum": 0.280149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159659
      },
      {
        "date": "2024-11-22",
        "close": 22.481786,
        "direction_boundary": 16.996849,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2024-11-29",
        "close": 22.304794,
        "direction_boundary": 17.858994,
        "core_momentum": 0.248939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-12-06",
        "close": 22.153303,
        "direction_boundary": 17.119791,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2024-12-13",
        "close": 22.058703,
        "direction_boundary": 17.599124,
        "core_momentum": 0.253398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16713
      },
      {
        "date": "2024-12-20",
        "close": 21.646794,
        "direction_boundary": 17.830251,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170053
      },
      {
        "date": "2024-12-27",
        "close": 21.515062,
        "direction_boundary": 17.998525,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170265
      },
      {
        "date": "2025-01-03",
        "close": 21.73773,
        "direction_boundary": 17.565538,
        "core_momentum": 0.237521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165948
      },
      {
        "date": "2025-01-10",
        "close": 21.905765,
        "direction_boundary": 17.750428,
        "core_momentum": 0.234098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164698
      },
      {
        "date": "2025-01-17",
        "close": 22.665848,
        "direction_boundary": 17.374815,
        "core_momentum": 0.304523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16916
      },
      {
        "date": "2025-01-24",
        "close": 22.698423,
        "direction_boundary": 17.315244,
        "core_momentum": 0.310892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168491
      },
      {
        "date": "2025-01-31",
        "close": 23.048892,
        "direction_boundary": 17.588338,
        "core_momentum": 0.310464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2025-02-07",
        "close": 23.382218,
        "direction_boundary": 17.222077,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2025-02-14",
        "close": 23.603389,
        "direction_boundary": 16.988229,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2025-02-21",
        "close": 23.956307,
        "direction_boundary": 17.204128,
        "core_momentum": 0.392474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2025-02-28",
        "close": 23.443919,
        "direction_boundary": 17.613692,
        "core_momentum": 0.331005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2025-03-07",
        "close": 23.385477,
        "direction_boundary": 18.657577,
        "core_momentum": 0.253404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2025-03-14",
        "close": 23.762958,
        "direction_boundary": 18.204716,
        "core_momentum": 0.305319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2025-03-21",
        "close": 24.258778,
        "direction_boundary": 18.300268,
        "core_momentum": 0.325597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-03-28",
        "close": 24.927452,
        "direction_boundary": 18.816528,
        "core_momentum": 0.324764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2025-04-04",
        "close": 24.417986,
        "direction_boundary": 19.476943,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2025-04-11",
        "close": 25.227408,
        "direction_boundary": 19.494108,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2025-04-18",
        "close": 26.378261,
        "direction_boundary": 19.634581,
        "core_momentum": 0.343459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2025-04-25",
        "close": 26.405662,
        "direction_boundary": 19.252035,
        "core_momentum": 0.371578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-05-02",
        "close": 25.63386,
        "direction_boundary": 19.101341,
        "core_momentum": 0.341993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2025-05-09",
        "close": 26.231481,
        "direction_boundary": 19.636154,
        "core_momentum": 0.335877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-05-16",
        "close": 25.308956,
        "direction_boundary": 20.12691,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-05-23",
        "close": 26.354705,
        "direction_boundary": 19.376212,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2025-05-30",
        "close": 26.152893,
        "direction_boundary": 19.306031,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2025-06-06",
        "close": 26.187568,
        "direction_boundary": 19.205535,
        "core_momentum": 0.363543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2025-06-13",
        "close": 27.484172,
        "direction_boundary": 19.514445,
        "core_momentum": 0.408401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2025-06-20",
        "close": 27.873362,
        "direction_boundary": 19.465501,
        "core_momentum": 0.431937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2025-06-27",
        "close": 26.640929,
        "direction_boundary": 19.385098,
        "core_momentum": 0.374299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2025-07-04",
        "close": 27.428574,
        "direction_boundary": 20.002662,
        "core_momentum": 0.371246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2025-07-11",
        "close": 27.743632,
        "direction_boundary": 20.368503,
        "core_momentum": 0.362085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2025-07-18",
        "close": 27.215178,
        "direction_boundary": 20.167935,
        "core_momentum": 0.349428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2025-07-25",
        "close": 27.14036,
        "direction_boundary": 20.038218,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174506
      },
      {
        "date": "2025-08-01",
        "close": 27.495747,
        "direction_boundary": 20.776601,
        "core_momentum": 0.3234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2025-08-08",
        "close": 27.925952,
        "direction_boundary": 20.589428,
        "core_momentum": 0.356325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2025-08-15",
        "close": 27.238276,
        "direction_boundary": 21.452117,
        "core_momentum": 0.269724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2025-08-22",
        "close": 27.709445,
        "direction_boundary": 21.525646,
        "core_momentum": 0.287276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2025-08-29",
        "close": 28.44918,
        "direction_boundary": 21.374435,
        "core_momentum": 0.330991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2025-09-05",
        "close": 29.726048,
        "direction_boundary": 21.47209,
        "core_momentum": 0.384404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-09-12",
        "close": 30.212161,
        "direction_boundary": 22.326248,
        "core_momentum": 0.353213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2025-09-19",
        "close": 30.098439,
        "direction_boundary": 22.70479,
        "core_momentum": 0.325643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2025-09-26",
        "close": 30.619665,
        "direction_boundary": 22.916067,
        "core_momentum": 0.336166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2025-10-03",
        "close": 31.510488,
        "direction_boundary": 22.728837,
        "core_momentum": 0.386366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2025-10-10",
        "close": 32.278112,
        "direction_boundary": 22.593672,
        "core_momentum": 0.428635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-10-17",
        "close": 34.051619,
        "direction_boundary": 23.110352,
        "core_momentum": 0.473436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2025-10-24",
        "close": 32.876605,
        "direction_boundary": 23.077742,
        "core_momentum": 0.424602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2025-10-31",
        "close": 31.739648,
        "direction_boundary": 22.855531,
        "core_momentum": 0.388708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194663
      },
      {
        "date": "2025-11-07",
        "close": 31.730134,
        "direction_boundary": 22.559637,
        "core_momentum": 0.4065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2025-11-14",
        "close": 32.061258,
        "direction_boundary": 21.226286,
        "core_momentum": 0.510451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183556
      },
      {
        "date": "2025-11-21",
        "close": 32.19023,
        "direction_boundary": 22.481786,
        "core_momentum": 0.431836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2025-11-28",
        "close": 32.729997,
        "direction_boundary": 22.304794,
        "core_momentum": 0.467397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2025-12-05",
        "close": 32.548483,
        "direction_boundary": 22.153303,
        "core_momentum": 0.469238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-12-12",
        "close": 33.620338,
        "direction_boundary": 22.058703,
        "core_momentum": 0.52413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-12-19",
        "close": 34.205457,
        "direction_boundary": 21.646794,
        "core_momentum": 0.580163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2025-12-26",
        "close": 35.768971,
        "direction_boundary": 21.515062,
        "core_momentum": 0.662508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2026-01-02",
        "close": 33.965615,
        "direction_boundary": 21.73773,
        "core_momentum": 0.562519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2026-01-09",
        "close": 35.41822,
        "direction_boundary": 21.905765,
        "core_momentum": 0.616845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2026-01-16",
        "close": 36.102975,
        "direction_boundary": 22.665848,
        "core_momentum": 0.592836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2026-01-23",
        "close": 37.013381,
        "direction_boundary": 22.698423,
        "core_momentum": 0.630659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2026-01-30",
        "close": 32.960607,
        "direction_boundary": 23.048892,
        "core_momentum": 0.43003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2026-02-06",
        "close": 36.416233,
        "direction_boundary": 23.382218,
        "core_momentum": 0.557433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2026-02-13",
        "close": 37.937857,
        "direction_boundary": 23.603389,
        "core_momentum": 0.607306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283753
      },
      {
        "date": "2026-02-20",
        "close": 38.104984,
        "direction_boundary": 23.956307,
        "core_momentum": 0.590603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283909
      },
      {
        "date": "2026-02-27",
        "close": 39.491156,
        "direction_boundary": 23.443919,
        "core_momentum": 0.684495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2026-03-06",
        "close": 34.801765,
        "direction_boundary": 23.385477,
        "core_momentum": 0.488179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2026-03-13",
        "close": 32.973951,
        "direction_boundary": 23.762958,
        "core_momentum": 0.38762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349837
      },
      {
        "date": "2026-03-20",
        "close": 29.922453,
        "direction_boundary": 24.258778,
        "core_momentum": 0.233469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376568
      },
      {
        "date": "2026-03-27",
        "close": 29.013917,
        "direction_boundary": 24.927452,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378014
      },
      {
        "date": "2026-04-03",
        "close": 28.510271,
        "direction_boundary": 24.417986,
        "core_momentum": 0.167593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37592
      },
      {
        "date": "2026-04-10",
        "close": 29.557063,
        "direction_boundary": 25.227408,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378063
      },
      {
        "date": "2026-04-17",
        "close": 30.491073,
        "direction_boundary": 26.378261,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372564
      },
      {
        "date": "2026-04-24",
        "close": 29.481248,
        "direction_boundary": 26.405662,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372331
      },
      {
        "date": "2026-05-01",
        "close": 28.666566,
        "direction_boundary": 25.63386,
        "core_momentum": 0.118309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371268
      },
      {
        "date": "2026-05-08",
        "close": 29.539156,
        "direction_boundary": 26.231481,
        "core_momentum": 0.126096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374221
      },
      {
        "date": "2026-05-15",
        "close": 28.240043,
        "direction_boundary": 25.308956,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378189
      },
      {
        "date": "2026-05-22",
        "close": 27.971185,
        "direction_boundary": 26.354705,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378019
      },
      {
        "date": "2026-05-29",
        "close": 28.548732,
        "direction_boundary": 26.152893,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378499
      },
      {
        "date": "2026-06-05",
        "close": 26.806134,
        "direction_boundary": 26.187568,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386875
      },
      {
        "date": "2026-06-12",
        "close": 26.127762,
        "direction_boundary": 27.484172,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2026-06-19",
        "close": 26.238984,
        "direction_boundary": 27.873362,
        "core_momentum": -0.058636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2026-06-26",
        "close": 25.341141,
        "direction_boundary": 26.640929,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374856
      },
      {
        "date": "2026-07-03",
        "close": 25.637767,
        "direction_boundary": 27.428574,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372138
      },
      {
        "date": "2026-07-10",
        "close": 25.38097,
        "direction_boundary": 27.743632,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364317
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 27.215178,
        "core_momentum": -0.096093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36217
      },
      {
        "date": "2026-07-24",
        "close": 24.45,
        "direction_boundary": 27.14036,
        "core_momentum": -0.099128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357906
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "direction_boundary": 27.495747,
        "core_momentum": -0.093678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2026-08-07",
        "close": 26.845,
        "direction_boundary": 27.925952,
        "core_momentum": -0.038708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.91467,
        "volume": 132922
      },
      {
        "date": "2023-08-25",
        "close": 15.986986,
        "volume": 16596
      },
      {
        "date": "2023-09-01",
        "close": 16.345834,
        "volume": 1558
      },
      {
        "date": "2023-09-08",
        "close": 16.051276,
        "volume": 3123
      },
      {
        "date": "2023-09-15",
        "close": 16.010252,
        "volume": 2132
      },
      {
        "date": "2023-09-22",
        "close": 16.057586,
        "volume": 327
      },
      {
        "date": "2023-09-29",
        "close": 15.239912,
        "volume": 5819
      },
      {
        "date": "2023-10-06",
        "close": 14.799105,
        "volume": 688
      },
      {
        "date": "2023-10-13",
        "close": 15.752065,
        "volume": 36365
      },
      {
        "date": "2023-10-20",
        "close": 15.882546,
        "volume": 27797
      },
      {
        "date": "2023-10-27",
        "close": 16.194153,
        "volume": 1298
      },
      {
        "date": "2023-11-03",
        "close": 16.378886,
        "volume": 5693
      },
      {
        "date": "2023-11-10",
        "close": 15.936626,
        "volume": 1263
      },
      {
        "date": "2023-11-17",
        "close": 16.581101,
        "volume": 1468
      },
      {
        "date": "2023-11-24",
        "close": 16.996849,
        "volume": 3584
      },
      {
        "date": "2023-12-01",
        "close": 17.858994,
        "volume": 2858
      },
      {
        "date": "2023-12-08",
        "close": 17.119791,
        "volume": 8942
      },
      {
        "date": "2023-12-15",
        "close": 17.599124,
        "volume": 4341
      },
      {
        "date": "2023-12-22",
        "close": 17.830251,
        "volume": 6818
      },
      {
        "date": "2023-12-29",
        "close": 17.998525,
        "volume": 3039
      },
      {
        "date": "2024-01-05",
        "close": 17.565538,
        "volume": 4628
      },
      {
        "date": "2024-01-12",
        "close": 17.750428,
        "volume": 2304
      },
      {
        "date": "2024-01-19",
        "close": 17.374815,
        "volume": 5182
      },
      {
        "date": "2024-01-26",
        "close": 17.315244,
        "volume": 13324
      },
      {
        "date": "2024-02-02",
        "close": 17.588338,
        "volume": 3879
      },
      {
        "date": "2024-02-09",
        "close": 17.222077,
        "volume": 9949
      },
      {
        "date": "2024-02-16",
        "close": 16.988229,
        "volume": 4351
      },
      {
        "date": "2024-02-23",
        "close": 17.204128,
        "volume": 1452
      },
      {
        "date": "2024-03-01",
        "close": 17.613692,
        "volume": 725
      },
      {
        "date": "2024-03-08",
        "close": 18.657577,
        "volume": 239177
      },
      {
        "date": "2024-03-15",
        "close": 18.204716,
        "volume": 15909
      },
      {
        "date": "2024-03-22",
        "close": 18.300268,
        "volume": 67095
      },
      {
        "date": "2024-03-29",
        "close": 18.816528,
        "volume": 4135
      },
      {
        "date": "2024-04-05",
        "close": 19.476943,
        "volume": 6419
      },
      {
        "date": "2024-04-12",
        "close": 19.494108,
        "volume": 5490
      },
      {
        "date": "2024-04-19",
        "close": 19.634581,
        "volume": 3227
      },
      {
        "date": "2024-04-26",
        "close": 19.252035,
        "volume": 5256
      },
      {
        "date": "2024-05-03",
        "close": 19.101341,
        "volume": 2227
      },
      {
        "date": "2024-05-10",
        "close": 19.636154,
        "volume": 1694
      },
      {
        "date": "2024-05-17",
        "close": 20.12691,
        "volume": 4178
      },
      {
        "date": "2024-05-24",
        "close": 19.376212,
        "volume": 970
      },
      {
        "date": "2024-05-31",
        "close": 19.306031,
        "volume": 11611
      },
      {
        "date": "2024-06-07",
        "close": 19.205535,
        "volume": 26128
      },
      {
        "date": "2024-06-14",
        "close": 19.514445,
        "volume": 7095
      },
      {
        "date": "2024-06-21",
        "close": 19.465501,
        "volume": 6179
      },
      {
        "date": "2024-06-28",
        "close": 19.385098,
        "volume": 2883
      },
      {
        "date": "2024-07-05",
        "close": 20.002662,
        "volume": 6643
      },
      {
        "date": "2024-07-12",
        "close": 20.368503,
        "volume": 3476
      },
      {
        "date": "2024-07-19",
        "close": 20.167935,
        "volume": 665
      },
      {
        "date": "2024-07-26",
        "close": 20.038218,
        "volume": 3626
      },
      {
        "date": "2024-08-02",
        "close": 20.776601,
        "volume": 16467
      },
      {
        "date": "2024-08-09",
        "close": 20.589428,
        "volume": 8627
      },
      {
        "date": "2024-08-16",
        "close": 21.452117,
        "volume": 89978
      },
      {
        "date": "2024-08-23",
        "close": 21.525646,
        "volume": 43449
      },
      {
        "date": "2024-08-30",
        "close": 21.374435,
        "volume": 22277
      },
      {
        "date": "2024-09-06",
        "close": 21.47209,
        "volume": 11211
      },
      {
        "date": "2024-09-13",
        "close": 22.326248,
        "volume": 35355
      },
      {
        "date": "2024-09-20",
        "close": 22.70479,
        "volume": 23540
      },
      {
        "date": "2024-09-27",
        "close": 22.916067,
        "volume": 29188
      },
      {
        "date": "2024-10-04",
        "close": 22.728837,
        "volume": 28055
      },
      {
        "date": "2024-10-11",
        "close": 22.593672,
        "volume": 38674
      },
      {
        "date": "2024-10-18",
        "close": 23.110352,
        "volume": 19709
      },
      {
        "date": "2024-10-25",
        "close": 23.077742,
        "volume": 69434
      },
      {
        "date": "2024-11-01",
        "close": 22.855531,
        "volume": 83406
      },
      {
        "date": "2024-11-08",
        "close": 22.559637,
        "volume": 77995
      },
      {
        "date": "2024-11-15",
        "close": 21.226286,
        "volume": 129777
      },
      {
        "date": "2024-11-22",
        "close": 22.481786,
        "volume": 83903
      },
      {
        "date": "2024-11-29",
        "close": 22.304794,
        "volume": 23531
      },
      {
        "date": "2024-12-06",
        "close": 22.153303,
        "volume": 44495
      },
      {
        "date": "2024-12-13",
        "close": 22.058703,
        "volume": 26782
      },
      {
        "date": "2024-12-20",
        "close": 21.646794,
        "volume": 32609
      },
      {
        "date": "2024-12-27",
        "close": 21.515062,
        "volume": 9463
      },
      {
        "date": "2025-01-03",
        "close": 21.73773,
        "volume": 25270
      },
      {
        "date": "2025-01-10",
        "close": 21.905765,
        "volume": 41524
      },
      {
        "date": "2025-01-17",
        "close": 22.665848,
        "volume": 65844
      },
      {
        "date": "2025-01-24",
        "close": 22.698423,
        "volume": 49500
      },
      {
        "date": "2025-01-31",
        "close": 23.048892,
        "volume": 71371
      },
      {
        "date": "2025-02-07",
        "close": 23.382218,
        "volume": 85740
      },
      {
        "date": "2025-02-14",
        "close": 23.603389,
        "volume": 96973
      },
      {
        "date": "2025-02-21",
        "close": 23.956307,
        "volume": 32203
      },
      {
        "date": "2025-02-28",
        "close": 23.443919,
        "volume": 37101
      },
      {
        "date": "2025-03-07",
        "close": 23.385477,
        "volume": 99480
      },
      {
        "date": "2025-03-14",
        "close": 23.762958,
        "volume": 488946
      },
      {
        "date": "2025-03-21",
        "close": 24.258778,
        "volume": 182410
      },
      {
        "date": "2025-03-28",
        "close": 24.927452,
        "volume": 87052
      },
      {
        "date": "2025-04-04",
        "close": 24.417986,
        "volume": 246675
      },
      {
        "date": "2025-04-11",
        "close": 25.227408,
        "volume": 414513
      },
      {
        "date": "2025-04-18",
        "close": 26.378261,
        "volume": 111615
      },
      {
        "date": "2025-04-25",
        "close": 26.405662,
        "volume": 143387
      },
      {
        "date": "2025-05-02",
        "close": 25.63386,
        "volume": 153758
      },
      {
        "date": "2025-05-09",
        "close": 26.231481,
        "volume": 68705
      },
      {
        "date": "2025-05-16",
        "close": 25.308956,
        "volume": 124979
      },
      {
        "date": "2025-05-23",
        "close": 26.354705,
        "volume": 160124
      },
      {
        "date": "2025-05-30",
        "close": 26.152893,
        "volume": 79198
      },
      {
        "date": "2025-06-06",
        "close": 26.187568,
        "volume": 56065
      },
      {
        "date": "2025-06-13",
        "close": 27.484172,
        "volume": 95539
      },
      {
        "date": "2025-06-20",
        "close": 27.873362,
        "volume": 70925
      },
      {
        "date": "2025-06-27",
        "close": 26.640929,
        "volume": 141058
      },
      {
        "date": "2025-07-04",
        "close": 27.428574,
        "volume": 85644
      },
      {
        "date": "2025-07-11",
        "close": 27.743632,
        "volume": 151349
      },
      {
        "date": "2025-07-18",
        "close": 27.215178,
        "volume": 215021
      },
      {
        "date": "2025-07-25",
        "close": 27.14036,
        "volume": 121573
      },
      {
        "date": "2025-08-01",
        "close": 27.495747,
        "volume": 119201
      },
      {
        "date": "2025-08-08",
        "close": 27.925952,
        "volume": 154006
      },
      {
        "date": "2025-08-15",
        "close": 27.238276,
        "volume": 83294
      },
      {
        "date": "2025-08-22",
        "close": 27.709445,
        "volume": 119911
      },
      {
        "date": "2025-08-29",
        "close": 28.44918,
        "volume": 104203
      },
      {
        "date": "2025-09-05",
        "close": 29.726048,
        "volume": 199287
      },
      {
        "date": "2025-09-12",
        "close": 30.212161,
        "volume": 422447
      },
      {
        "date": "2025-09-19",
        "close": 30.098439,
        "volume": 720529
      },
      {
        "date": "2025-09-26",
        "close": 30.619665,
        "volume": 306855
      },
      {
        "date": "2025-10-03",
        "close": 31.510488,
        "volume": 572594
      },
      {
        "date": "2025-10-10",
        "close": 32.278112,
        "volume": 509807
      },
      {
        "date": "2025-10-17",
        "close": 34.051619,
        "volume": 769224
      },
      {
        "date": "2025-10-24",
        "close": 32.876605,
        "volume": 847017
      },
      {
        "date": "2025-10-31",
        "close": 31.739648,
        "volume": 301866
      },
      {
        "date": "2025-11-07",
        "close": 31.730134,
        "volume": 184295
      },
      {
        "date": "2025-11-14",
        "close": 32.061258,
        "volume": 499363
      },
      {
        "date": "2025-11-21",
        "close": 32.19023,
        "volume": 307155
      },
      {
        "date": "2025-11-28",
        "close": 32.729997,
        "volume": 193013
      },
      {
        "date": "2025-12-05",
        "close": 32.548483,
        "volume": 294057
      },
      {
        "date": "2025-12-12",
        "close": 33.620338,
        "volume": 312811
      },
      {
        "date": "2025-12-19",
        "close": 34.205457,
        "volume": 335993
      },
      {
        "date": "2025-12-26",
        "close": 35.768971,
        "volume": 226130
      },
      {
        "date": "2026-01-02",
        "close": 33.965615,
        "volume": 285186
      },
      {
        "date": "2026-01-09",
        "close": 35.41822,
        "volume": 410877
      },
      {
        "date": "2026-01-16",
        "close": 36.102975,
        "volume": 538580
      },
      {
        "date": "2026-01-23",
        "close": 37.013381,
        "volume": 530728
      },
      {
        "date": "2026-01-30",
        "close": 32.960607,
        "volume": 583388
      },
      {
        "date": "2026-02-06",
        "close": 36.416233,
        "volume": 786197
      },
      {
        "date": "2026-02-13",
        "close": 37.937857,
        "volume": 310160
      },
      {
        "date": "2026-02-20",
        "close": 38.104984,
        "volume": 212340
      },
      {
        "date": "2026-02-27",
        "close": 39.491156,
        "volume": 321903
      },
      {
        "date": "2026-03-06",
        "close": 34.801765,
        "volume": 396452
      },
      {
        "date": "2026-03-13",
        "close": 32.973951,
        "volume": 470613
      },
      {
        "date": "2026-03-20",
        "close": 29.922453,
        "volume": 345881
      },
      {
        "date": "2026-03-27",
        "close": 29.013917,
        "volume": 362362
      },
      {
        "date": "2026-04-03",
        "close": 28.510271,
        "volume": 585372
      },
      {
        "date": "2026-04-10",
        "close": 29.557063,
        "volume": 277318
      },
      {
        "date": "2026-04-17",
        "close": 30.491073,
        "volume": 276409
      },
      {
        "date": "2026-04-24",
        "close": 29.481248,
        "volume": 181224
      },
      {
        "date": "2026-05-01",
        "close": 28.666566,
        "volume": 278256
      },
      {
        "date": "2026-05-08",
        "close": 29.539156,
        "volume": 321959
      },
      {
        "date": "2026-05-15",
        "close": 28.240043,
        "volume": 300344
      },
      {
        "date": "2026-05-22",
        "close": 27.971185,
        "volume": 173331
      },
      {
        "date": "2026-05-29",
        "close": 28.548732,
        "volume": 250835
      },
      {
        "date": "2026-06-05",
        "close": 26.806134,
        "volume": 255409
      },
      {
        "date": "2026-06-12",
        "close": 26.127762,
        "volume": 191114
      },
      {
        "date": "2026-06-19",
        "close": 26.238984,
        "volume": 137089
      },
      {
        "date": "2026-06-26",
        "close": 25.341141,
        "volume": 139099
      },
      {
        "date": "2026-07-03",
        "close": 25.637767,
        "volume": 78204
      },
      {
        "date": "2026-07-10",
        "close": 25.38097,
        "volume": 68731
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 110347
      },
      {
        "date": "2026-07-24",
        "close": 24.45,
        "volume": 123689
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "volume": 136443
      },
      {
        "date": "2026-08-07",
        "close": 26.845,
        "volume": 85393
      }
    ],
    "sharemaestro_context": {
      "trend": 30.069746,
      "fair_value": 24.28848,
      "market_activity": -45.08901,
      "market_dynamics": -0.964296,
      "relative_strength": -22.722338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.025891,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033534,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.095239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.107717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.00215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.219049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.03311
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.004341
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007877
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.005476
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.029211
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.033601
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.08593
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.003429
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.524086
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027451
      }
    ]
  }
}