{
  "ticker": {
    "uuid": "a69eeca1-2b73-4db2-bfab-b96b2c2b2ef9",
    "symbol": "6952",
    "name": "Dawushan Farm Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.900002,
    "boundary_margin": -0.209812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187783,
    "volatility_stability": 1.0566,
    "risk_context": 0.5325,
    "current_regime": {
      "move": -0.116686,
      "interruption": 0.089489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 47.60968,
        "direction_boundary": 76.160194,
        "core_momentum": -0.374874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415218
      },
      {
        "date": "2024-07-05",
        "close": 48.851711,
        "direction_boundary": 79.136574,
        "core_momentum": -0.382691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418589
      },
      {
        "date": "2024-07-12",
        "close": 48.275856,
        "direction_boundary": 73.533989,
        "core_momentum": -0.343489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418536
      },
      {
        "date": "2024-07-19",
        "close": 49.427567,
        "direction_boundary": 71.672363,
        "core_momentum": -0.310368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41822
      },
      {
        "date": "2024-07-26",
        "close": 49.427567,
        "direction_boundary": 70.276154,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2024-08-02",
        "close": 51.059158,
        "direction_boundary": 70.741554,
        "core_momentum": -0.27823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422017
      },
      {
        "date": "2024-08-09",
        "close": 49.235615,
        "direction_boundary": 70.648476,
        "core_momentum": -0.30309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423341
      },
      {
        "date": "2024-08-16",
        "close": 48.947689,
        "direction_boundary": 69.810745,
        "core_momentum": -0.298852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422328
      },
      {
        "date": "2024-08-23",
        "close": 50.579277,
        "direction_boundary": 68.879929,
        "core_momentum": -0.265689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405909
      },
      {
        "date": "2024-08-30",
        "close": 48.947689,
        "direction_boundary": 69.626816,
        "core_momentum": -0.296999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2024-09-06",
        "close": 47.556038,
        "direction_boundary": 70.567719,
        "core_momentum": -0.326094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2024-09-13",
        "close": 47.556038,
        "direction_boundary": 64.263672,
        "core_momentum": -0.259986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405197
      },
      {
        "date": "2024-09-20",
        "close": 47.556038,
        "direction_boundary": 67.745003,
        "core_momentum": -0.298014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2024-09-27",
        "close": 47.412075,
        "direction_boundary": 76.119041,
        "core_momentum": -0.377133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2024-10-04",
        "close": 47.795975,
        "direction_boundary": 71.226341,
        "core_momentum": -0.328956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381246
      },
      {
        "date": "2024-10-11",
        "close": 47.412075,
        "direction_boundary": 71.979065,
        "core_momentum": -0.341307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381034
      },
      {
        "date": "2024-10-18",
        "close": 45.972439,
        "direction_boundary": 73.390419,
        "core_momentum": -0.373591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381514
      },
      {
        "date": "2024-10-25",
        "close": 44.48481,
        "direction_boundary": 69.156357,
        "core_momentum": -0.35675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2024-11-01",
        "close": 44.628773,
        "direction_boundary": 63.981392,
        "core_momentum": -0.302473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2024-11-08",
        "close": 44.148895,
        "direction_boundary": 60.594143,
        "core_momentum": -0.2714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376053
      },
      {
        "date": "2024-11-15",
        "close": 42.085411,
        "direction_boundary": 60.311871,
        "core_momentum": -0.302204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373128
      },
      {
        "date": "2024-11-22",
        "close": 41.269619,
        "direction_boundary": 60.029598,
        "core_momentum": -0.312512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373123
      },
      {
        "date": "2024-11-29",
        "close": 47.939941,
        "direction_boundary": 67.745003,
        "core_momentum": -0.292347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440148
      },
      {
        "date": "2024-12-06",
        "close": 47.74799,
        "direction_boundary": 65.769104,
        "core_momentum": -0.274006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4367
      },
      {
        "date": "2024-12-13",
        "close": 46.068413,
        "direction_boundary": 65.204575,
        "core_momentum": -0.293479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2024-12-20",
        "close": 46.54829,
        "direction_boundary": 64.922295,
        "core_momentum": -0.283015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2024-12-27",
        "close": 47.220123,
        "direction_boundary": 67.745003,
        "core_momentum": -0.302973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2025-01-03",
        "close": 47.028172,
        "direction_boundary": 66.333649,
        "core_momentum": -0.291036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2025-01-10",
        "close": 46.164387,
        "direction_boundary": 65.863197,
        "core_momentum": -0.299087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265574
      },
      {
        "date": "2025-01-17",
        "close": 46.596279,
        "direction_boundary": 67.556824,
        "core_momentum": -0.310265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263586
      },
      {
        "date": "2025-01-24",
        "close": 47.891956,
        "direction_boundary": 65.769104,
        "core_momentum": -0.271817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266783
      },
      {
        "date": "2025-02-07",
        "close": 46.596279,
        "direction_boundary": 65.863197,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264578
      },
      {
        "date": "2025-02-14",
        "close": 44.724747,
        "direction_boundary": 65.863197,
        "core_momentum": -0.320945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265801
      },
      {
        "date": "2025-02-21",
        "close": 46.740242,
        "direction_boundary": 66.521828,
        "core_momentum": -0.29737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273886
      },
      {
        "date": "2025-02-28",
        "close": 47.172134,
        "direction_boundary": 72.167244,
        "core_momentum": -0.34635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269856
      },
      {
        "date": "2025-03-07",
        "close": 47.124146,
        "direction_boundary": 70.473625,
        "core_momentum": -0.331322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2025-03-14",
        "close": 46.356339,
        "direction_boundary": 67.556824,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2025-03-21",
        "close": 45.828472,
        "direction_boundary": 67.46273,
        "core_momentum": -0.320685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2025-03-28",
        "close": 47.604023,
        "direction_boundary": 68.497734,
        "core_momentum": -0.305028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270326
      },
      {
        "date": "2025-04-04",
        "close": 46.83622,
        "direction_boundary": 70.849983,
        "core_momentum": -0.338938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2025-04-11",
        "close": 45.876461,
        "direction_boundary": 75.836769,
        "core_momentum": -0.395063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2025-04-18",
        "close": 45.588531,
        "direction_boundary": 73.578598,
        "core_momentum": -0.38041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2025-04-25",
        "close": 45.01268,
        "direction_boundary": 72.167244,
        "core_momentum": -0.376273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2025-05-02",
        "close": 45.828472,
        "direction_boundary": 74.331322,
        "core_momentum": -0.383457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266642
      },
      {
        "date": "2025-05-09",
        "close": 47.508049,
        "direction_boundary": 74.331322,
        "core_momentum": -0.360861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27099
      },
      {
        "date": "2025-05-16",
        "close": 47.172134,
        "direction_boundary": 73.86087,
        "core_momentum": -0.361338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270676
      },
      {
        "date": "2025-05-23",
        "close": 47.076157,
        "direction_boundary": 69.344536,
        "core_momentum": -0.321127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260888
      },
      {
        "date": "2025-05-30",
        "close": 47.412075,
        "direction_boundary": 68.121368,
        "core_momentum": -0.304006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258617
      },
      {
        "date": "2025-06-06",
        "close": 46.83622,
        "direction_boundary": 66.14547,
        "core_momentum": -0.291921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2025-06-13",
        "close": 48.200001,
        "direction_boundary": 62.85231,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159303
      },
      {
        "date": "2025-06-20",
        "close": 47.049999,
        "direction_boundary": 48.832859,
        "core_momentum": -0.036509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154763
      },
      {
        "date": "2025-06-27",
        "close": 48.150002,
        "direction_boundary": 48.456493,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157325
      },
      {
        "date": "2025-07-04",
        "close": 48.950001,
        "direction_boundary": 47.60968,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2025-07-11",
        "close": 47.700001,
        "direction_boundary": 48.851711,
        "core_momentum": -0.023576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162053
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "direction_boundary": 48.275856,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159749
      },
      {
        "date": "2025-07-25",
        "close": 47.450001,
        "direction_boundary": 49.427567,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160012
      },
      {
        "date": "2025-08-01",
        "close": 48.349998,
        "direction_boundary": 49.427567,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157556
      },
      {
        "date": "2025-08-08",
        "close": 47.900002,
        "direction_boundary": 51.059158,
        "core_momentum": -0.061872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15311
      },
      {
        "date": "2025-08-15",
        "close": 48.450001,
        "direction_boundary": 49.235615,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141098
      },
      {
        "date": "2025-08-22",
        "close": 47.75,
        "direction_boundary": 48.947689,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130014
      },
      {
        "date": "2025-08-29",
        "close": 47.799999,
        "direction_boundary": 50.579277,
        "core_momentum": -0.054949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129454
      },
      {
        "date": "2025-09-05",
        "close": 47.5,
        "direction_boundary": 48.947689,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129785
      },
      {
        "date": "2025-09-12",
        "close": 47.5,
        "direction_boundary": 47.556038,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127528
      },
      {
        "date": "2025-09-19",
        "close": 47.5,
        "direction_boundary": 47.556038,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126286
      },
      {
        "date": "2025-09-26",
        "close": 46.299999,
        "direction_boundary": 47.556038,
        "core_momentum": -0.026412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2025-10-03",
        "close": 45.5,
        "direction_boundary": 47.412075,
        "core_momentum": -0.040329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2025-10-10",
        "close": 45.299999,
        "direction_boundary": 47.795975,
        "core_momentum": -0.052221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2025-10-17",
        "close": 45.200001,
        "direction_boundary": 47.412075,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2025-10-24",
        "close": 45.75,
        "direction_boundary": 45.972439,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116646
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "direction_boundary": 44.48481,
        "core_momentum": 0.011581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116199
      },
      {
        "date": "2025-11-07",
        "close": 44.349998,
        "direction_boundary": 44.628773,
        "core_momentum": -0.006247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2025-11-14",
        "close": 44.349998,
        "direction_boundary": 44.148895,
        "core_momentum": 0.004555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104722
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "direction_boundary": 42.085411,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113125
      },
      {
        "date": "2025-11-28",
        "close": 42.549999,
        "direction_boundary": 41.269619,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112222
      },
      {
        "date": "2025-12-05",
        "close": 42.849998,
        "direction_boundary": 47.939941,
        "core_momentum": -0.106173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2025-12-12",
        "close": 44.099998,
        "direction_boundary": 47.74799,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2025-12-19",
        "close": 43.549999,
        "direction_boundary": 46.068413,
        "core_momentum": -0.054667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109496
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 46.54829,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2026-01-02",
        "close": 43.099998,
        "direction_boundary": 47.220123,
        "core_momentum": -0.087254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 47.028172,
        "core_momentum": -0.085654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094954
      },
      {
        "date": "2026-01-16",
        "close": 42.900002,
        "direction_boundary": 46.164387,
        "core_momentum": -0.070712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09426
      },
      {
        "date": "2026-01-23",
        "close": 42.75,
        "direction_boundary": 46.596279,
        "core_momentum": -0.082545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2026-01-30",
        "close": 44.0,
        "direction_boundary": 47.891956,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2026-02-06",
        "close": 43.700001,
        "direction_boundary": 46.596279,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2026-02-13",
        "close": 43.349998,
        "direction_boundary": 44.724747,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097248
      },
      {
        "date": "2026-02-27",
        "close": 43.650002,
        "direction_boundary": 46.740242,
        "core_momentum": -0.066115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097264
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "direction_boundary": 47.172134,
        "core_momentum": -0.117063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 47.124146,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "direction_boundary": 46.356339,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2026-03-27",
        "close": 39.400002,
        "direction_boundary": 45.828472,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "direction_boundary": 47.604023,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 46.83622,
        "core_momentum": -0.167311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2026-04-17",
        "close": 40.5,
        "direction_boundary": 45.876461,
        "core_momentum": -0.117194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "direction_boundary": 45.588531,
        "core_momentum": -0.148909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2026-05-01",
        "close": 36.950001,
        "direction_boundary": 45.01268,
        "core_momentum": -0.17912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2026-05-08",
        "close": 37.549999,
        "direction_boundary": 45.828472,
        "core_momentum": -0.18064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2026-05-15",
        "close": 36.950001,
        "direction_boundary": 47.508049,
        "core_momentum": -0.222237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 47.172134,
        "core_momentum": -0.220938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2026-05-29",
        "close": 36.5,
        "direction_boundary": 47.076157,
        "core_momentum": -0.224661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163132
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 47.412075,
        "core_momentum": -0.230154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2026-06-12",
        "close": 36.099998,
        "direction_boundary": 46.83622,
        "core_momentum": -0.229229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2026-06-19",
        "close": 36.049999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.252075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "direction_boundary": 47.049999,
        "core_momentum": -0.247609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "direction_boundary": 48.150002,
        "core_momentum": -0.265836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "direction_boundary": 48.950001,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2026-07-17",
        "close": 35.75,
        "direction_boundary": 47.700001,
        "core_momentum": -0.250524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "direction_boundary": 47.900002,
        "core_momentum": -0.258873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "direction_boundary": 47.450001,
        "core_momentum": -0.248683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 48.349998,
        "core_momentum": -0.206825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187476
      },
      {
        "date": "2026-08-14",
        "close": 37.849998,
        "direction_boundary": 47.900002,
        "core_momentum": -0.209812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.648476,
        "volume": 25688
      },
      {
        "date": "2023-08-18",
        "close": 69.810745,
        "volume": 33402
      },
      {
        "date": "2023-08-25",
        "close": 68.879929,
        "volume": 32130
      },
      {
        "date": "2023-09-01",
        "close": 69.626816,
        "volume": 30132
      },
      {
        "date": "2023-09-08",
        "close": 70.567719,
        "volume": 33815
      },
      {
        "date": "2023-09-15",
        "close": 64.263672,
        "volume": 105320
      },
      {
        "date": "2023-09-22",
        "close": 67.745003,
        "volume": 102600
      },
      {
        "date": "2023-09-29",
        "close": 76.119041,
        "volume": 189828
      },
      {
        "date": "2023-10-06",
        "close": 71.226341,
        "volume": 88926
      },
      {
        "date": "2023-10-13",
        "close": 71.979065,
        "volume": 47751
      },
      {
        "date": "2023-10-20",
        "close": 73.390419,
        "volume": 151179
      },
      {
        "date": "2023-10-27",
        "close": 69.156357,
        "volume": 76141
      },
      {
        "date": "2023-11-03",
        "close": 63.981392,
        "volume": 111967
      },
      {
        "date": "2023-11-10",
        "close": 60.594143,
        "volume": 110768
      },
      {
        "date": "2023-11-17",
        "close": 60.311871,
        "volume": 42232
      },
      {
        "date": "2023-11-24",
        "close": 60.029598,
        "volume": 36833
      },
      {
        "date": "2023-12-01",
        "close": 67.745003,
        "volume": 318326
      },
      {
        "date": "2023-12-08",
        "close": 65.769104,
        "volume": 53467
      },
      {
        "date": "2023-12-15",
        "close": 65.204575,
        "volume": 25020
      },
      {
        "date": "2023-12-22",
        "close": 64.922295,
        "volume": 10183
      },
      {
        "date": "2023-12-29",
        "close": 67.745003,
        "volume": 73526
      },
      {
        "date": "2024-01-05",
        "close": 66.333649,
        "volume": 33116
      },
      {
        "date": "2024-01-12",
        "close": 65.863197,
        "volume": 20008
      },
      {
        "date": "2024-01-19",
        "close": 67.556824,
        "volume": 12600
      },
      {
        "date": "2024-01-26",
        "close": 65.769104,
        "volume": 8517
      },
      {
        "date": "2024-02-02",
        "close": 65.863197,
        "volume": 51204
      },
      {
        "date": "2024-02-09",
        "close": 65.863197,
        "volume": 10600
      },
      {
        "date": "2024-02-16",
        "close": 66.521828,
        "volume": 9847
      },
      {
        "date": "2024-02-23",
        "close": 72.167244,
        "volume": 291608
      },
      {
        "date": "2024-03-01",
        "close": 70.473625,
        "volume": 90792
      },
      {
        "date": "2024-03-08",
        "close": 67.556824,
        "volume": 87098
      },
      {
        "date": "2024-03-15",
        "close": 67.46273,
        "volume": 70820
      },
      {
        "date": "2024-03-22",
        "close": 68.497734,
        "volume": 60523
      },
      {
        "date": "2024-03-29",
        "close": 70.849983,
        "volume": 44223
      },
      {
        "date": "2024-04-05",
        "close": 75.836769,
        "volume": 219218
      },
      {
        "date": "2024-04-12",
        "close": 73.578598,
        "volume": 88168
      },
      {
        "date": "2024-04-19",
        "close": 72.167244,
        "volume": 62037
      },
      {
        "date": "2024-04-26",
        "close": 74.331322,
        "volume": 110204
      },
      {
        "date": "2024-05-03",
        "close": 74.331322,
        "volume": 28965
      },
      {
        "date": "2024-05-10",
        "close": 73.86087,
        "volume": 95814
      },
      {
        "date": "2024-05-17",
        "close": 69.344536,
        "volume": 258720
      },
      {
        "date": "2024-05-24",
        "close": 68.121368,
        "volume": 331321
      },
      {
        "date": "2024-05-31",
        "close": 66.14547,
        "volume": 254231
      },
      {
        "date": "2024-06-07",
        "close": 62.85231,
        "volume": 210197
      },
      {
        "date": "2024-06-14",
        "close": 48.832859,
        "volume": 2549090
      },
      {
        "date": "2024-06-21",
        "close": 48.456493,
        "volume": 1513451
      },
      {
        "date": "2024-06-28",
        "close": 47.60968,
        "volume": 763191
      },
      {
        "date": "2024-07-05",
        "close": 48.851711,
        "volume": 538080
      },
      {
        "date": "2024-07-12",
        "close": 48.275856,
        "volume": 363080
      },
      {
        "date": "2024-07-19",
        "close": 49.427567,
        "volume": 573639
      },
      {
        "date": "2024-07-26",
        "close": 49.427567,
        "volume": 518110
      },
      {
        "date": "2024-08-02",
        "close": 51.059158,
        "volume": 1748476
      },
      {
        "date": "2024-08-09",
        "close": 49.235615,
        "volume": 709807
      },
      {
        "date": "2024-08-16",
        "close": 48.947689,
        "volume": 246268
      },
      {
        "date": "2024-08-23",
        "close": 50.579277,
        "volume": 198295
      },
      {
        "date": "2024-08-30",
        "close": 48.947689,
        "volume": 132139
      },
      {
        "date": "2024-09-06",
        "close": 47.556038,
        "volume": 151000
      },
      {
        "date": "2024-09-13",
        "close": 47.556038,
        "volume": 109239
      },
      {
        "date": "2024-09-20",
        "close": 47.556038,
        "volume": 68070
      },
      {
        "date": "2024-09-27",
        "close": 47.412075,
        "volume": 168142
      },
      {
        "date": "2024-10-04",
        "close": 47.795975,
        "volume": 82000
      },
      {
        "date": "2024-10-11",
        "close": 47.412075,
        "volume": 157045
      },
      {
        "date": "2024-10-18",
        "close": 45.972439,
        "volume": 261560
      },
      {
        "date": "2024-10-25",
        "close": 44.48481,
        "volume": 308139
      },
      {
        "date": "2024-11-01",
        "close": 44.628773,
        "volume": 127048
      },
      {
        "date": "2024-11-08",
        "close": 44.148895,
        "volume": 183086
      },
      {
        "date": "2024-11-15",
        "close": 42.085411,
        "volume": 313022
      },
      {
        "date": "2024-11-22",
        "close": 41.269619,
        "volume": 159303
      },
      {
        "date": "2024-11-29",
        "close": 47.939941,
        "volume": 474513
      },
      {
        "date": "2024-12-06",
        "close": 47.74799,
        "volume": 402141
      },
      {
        "date": "2024-12-13",
        "close": 46.068413,
        "volume": 143431
      },
      {
        "date": "2024-12-20",
        "close": 46.54829,
        "volume": 187500
      },
      {
        "date": "2024-12-27",
        "close": 47.220123,
        "volume": 122275
      },
      {
        "date": "2025-01-03",
        "close": 47.028172,
        "volume": 71099
      },
      {
        "date": "2025-01-10",
        "close": 46.164387,
        "volume": 119276
      },
      {
        "date": "2025-01-17",
        "close": 46.596279,
        "volume": 95315
      },
      {
        "date": "2025-01-24",
        "close": 47.891956,
        "volume": 186007
      },
      {
        "date": "2025-02-07",
        "close": 46.596279,
        "volume": 136471
      },
      {
        "date": "2025-02-14",
        "close": 44.724747,
        "volume": 215241
      },
      {
        "date": "2025-02-21",
        "close": 46.740242,
        "volume": 281244
      },
      {
        "date": "2025-02-28",
        "close": 47.172134,
        "volume": 142100
      },
      {
        "date": "2025-03-07",
        "close": 47.124146,
        "volume": 169014
      },
      {
        "date": "2025-03-14",
        "close": 46.356339,
        "volume": 352362
      },
      {
        "date": "2025-03-21",
        "close": 45.828472,
        "volume": 152016
      },
      {
        "date": "2025-03-28",
        "close": 47.604023,
        "volume": 1674278
      },
      {
        "date": "2025-04-04",
        "close": 46.83622,
        "volume": 146205
      },
      {
        "date": "2025-04-11",
        "close": 45.876461,
        "volume": 532103
      },
      {
        "date": "2025-04-18",
        "close": 45.588531,
        "volume": 140001
      },
      {
        "date": "2025-04-25",
        "close": 45.01268,
        "volume": 51053
      },
      {
        "date": "2025-05-02",
        "close": 45.828472,
        "volume": 56050
      },
      {
        "date": "2025-05-09",
        "close": 47.508049,
        "volume": 126020
      },
      {
        "date": "2025-05-16",
        "close": 47.172134,
        "volume": 177105
      },
      {
        "date": "2025-05-23",
        "close": 47.076157,
        "volume": 367000
      },
      {
        "date": "2025-05-30",
        "close": 47.412075,
        "volume": 82010
      },
      {
        "date": "2025-06-06",
        "close": 46.83622,
        "volume": 79910
      },
      {
        "date": "2025-06-13",
        "close": 48.200001,
        "volume": 190137
      },
      {
        "date": "2025-06-20",
        "close": 47.049999,
        "volume": 95115
      },
      {
        "date": "2025-06-27",
        "close": 48.150002,
        "volume": 73000
      },
      {
        "date": "2025-07-04",
        "close": 48.950001,
        "volume": 234010
      },
      {
        "date": "2025-07-11",
        "close": 47.700001,
        "volume": 96150
      },
      {
        "date": "2025-07-18",
        "close": 47.900002,
        "volume": 130000
      },
      {
        "date": "2025-07-25",
        "close": 47.450001,
        "volume": 75002
      },
      {
        "date": "2025-08-01",
        "close": 48.349998,
        "volume": 106370
      },
      {
        "date": "2025-08-08",
        "close": 47.900002,
        "volume": 105042
      },
      {
        "date": "2025-08-15",
        "close": 48.450001,
        "volume": 138006
      },
      {
        "date": "2025-08-22",
        "close": 47.75,
        "volume": 54175
      },
      {
        "date": "2025-08-29",
        "close": 47.799999,
        "volume": 44000
      },
      {
        "date": "2025-09-05",
        "close": 47.5,
        "volume": 102121
      },
      {
        "date": "2025-09-12",
        "close": 47.5,
        "volume": 70027
      },
      {
        "date": "2025-09-19",
        "close": 47.5,
        "volume": 76188
      },
      {
        "date": "2025-09-26",
        "close": 46.299999,
        "volume": 107062
      },
      {
        "date": "2025-10-03",
        "close": 45.5,
        "volume": 46060
      },
      {
        "date": "2025-10-10",
        "close": 45.299999,
        "volume": 40000
      },
      {
        "date": "2025-10-17",
        "close": 45.200001,
        "volume": 62230
      },
      {
        "date": "2025-10-24",
        "close": 45.75,
        "volume": 588242
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "volume": 137076
      },
      {
        "date": "2025-11-07",
        "close": 44.349998,
        "volume": 64510
      },
      {
        "date": "2025-11-14",
        "close": 44.349998,
        "volume": 112000
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "volume": 162000
      },
      {
        "date": "2025-11-28",
        "close": 42.549999,
        "volume": 66175
      },
      {
        "date": "2025-12-05",
        "close": 42.849998,
        "volume": 30200
      },
      {
        "date": "2025-12-12",
        "close": 44.099998,
        "volume": 52000
      },
      {
        "date": "2025-12-19",
        "close": 43.549999,
        "volume": 86550
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 96646
      },
      {
        "date": "2026-01-02",
        "close": 43.099998,
        "volume": 92001
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 96490
      },
      {
        "date": "2026-01-16",
        "close": 42.900002,
        "volume": 144034
      },
      {
        "date": "2026-01-23",
        "close": 42.75,
        "volume": 169000
      },
      {
        "date": "2026-01-30",
        "close": 44.0,
        "volume": 327000
      },
      {
        "date": "2026-02-06",
        "close": 43.700001,
        "volume": 118660
      },
      {
        "date": "2026-02-13",
        "close": 43.349998,
        "volume": 94100
      },
      {
        "date": "2026-02-27",
        "close": 43.650002,
        "volume": 94104
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "volume": 150200
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 195142
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "volume": 62000
      },
      {
        "date": "2026-03-27",
        "close": 39.400002,
        "volume": 89007
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "volume": 551000
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 40.5,
        "volume": 101000
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "volume": 55000
      },
      {
        "date": "2026-05-01",
        "close": 36.950001,
        "volume": 77063
      },
      {
        "date": "2026-05-08",
        "close": 37.549999,
        "volume": 162414
      },
      {
        "date": "2026-05-15",
        "close": 36.950001,
        "volume": 109133
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 85005
      },
      {
        "date": "2026-05-29",
        "close": 36.5,
        "volume": 173055
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 84092
      },
      {
        "date": "2026-06-12",
        "close": 36.099998,
        "volume": 127054
      },
      {
        "date": "2026-06-19",
        "close": 36.049999,
        "volume": 71000
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "volume": 173010
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "volume": 94000
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.75,
        "volume": 123391
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "volume": 139093
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "volume": 172028
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 171103
      },
      {
        "date": "2026-08-14",
        "close": 37.849998,
        "volume": 154060
      }
    ],
    "sharemaestro_context": {
      "trend": 38.665,
      "fair_value": 51.24355,
      "market_activity": -43.780408,
      "market_dynamics": 0.503665,
      "relative_strength": -36.490952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.019507,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.050362,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.076319,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.076401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.011349
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.040881
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.040586
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.116686
      }
    ]
  }
}