{
  "ticker": {
    "uuid": "a6a03995-e9ad-4afe-aeb9-b33326634ac8",
    "symbol": "LTVL",
    "name": "Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.07,
    "boundary_margin": 0.054085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203132,
    "volatility_stability": 0.7962,
    "risk_context": 0.4923,
    "current_regime": {
      "move": 0.0248,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.757,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 26.605,
        "direction_boundary": 28.620001,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2025-07-04",
        "close": 26.879999,
        "direction_boundary": 28.73,
        "core_momentum": -0.064393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201662
      },
      {
        "date": "2025-07-11",
        "close": 27.219999,
        "direction_boundary": 29.245001,
        "core_momentum": -0.069243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201753
      },
      {
        "date": "2025-07-18",
        "close": 26.67,
        "direction_boundary": 28.235001,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194383
      },
      {
        "date": "2025-07-25",
        "close": 27.285,
        "direction_boundary": 28.084999,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193731
      },
      {
        "date": "2025-08-01",
        "close": 25.665001,
        "direction_boundary": 26.870001,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2025-08-08",
        "close": 26.07,
        "direction_boundary": 26.815001,
        "core_momentum": -0.027783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2025-08-15",
        "close": 26.385,
        "direction_boundary": 27.620001,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2025-08-22",
        "close": 26.91,
        "direction_boundary": 28.43,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2025-08-29",
        "close": 26.525,
        "direction_boundary": 28.514999,
        "core_momentum": -0.069788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-09-05",
        "close": 26.559999,
        "direction_boundary": 27.075001,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2025-09-19",
        "close": 26.68,
        "direction_boundary": 27.23,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192817
      },
      {
        "date": "2025-09-26",
        "close": 26.645,
        "direction_boundary": 29.325001,
        "core_momentum": -0.09139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19163
      },
      {
        "date": "2025-10-03",
        "close": 27.635,
        "direction_boundary": 28.15,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162796
      },
      {
        "date": "2025-10-10",
        "close": 26.790001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169044
      },
      {
        "date": "2025-10-17",
        "close": 27.709999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.017376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173972
      },
      {
        "date": "2025-10-24",
        "close": 28.0975,
        "direction_boundary": 28.07,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164022
      },
      {
        "date": "2025-10-31",
        "close": 27.530001,
        "direction_boundary": 27.594999,
        "core_momentum": -0.002355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165272
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "direction_boundary": 27.26,
        "core_momentum": -0.005869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2025-11-14",
        "close": 27.915001,
        "direction_boundary": 26.965,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16354
      },
      {
        "date": "2025-11-21",
        "close": 27.254999,
        "direction_boundary": 26.99,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16229
      },
      {
        "date": "2025-11-28",
        "close": 27.92,
        "direction_boundary": 27.17,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16564
      },
      {
        "date": "2025-12-05",
        "close": 28.43,
        "direction_boundary": 28.540001,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165752
      },
      {
        "date": "2025-12-12",
        "close": 28.184999,
        "direction_boundary": 28.51,
        "core_momentum": -0.0114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163215
      },
      {
        "date": "2025-12-19",
        "close": 28.445,
        "direction_boundary": 28.040001,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2025-12-26",
        "close": 28.275,
        "direction_boundary": 28.105,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2026-01-02",
        "close": 28.59,
        "direction_boundary": 27.625,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2026-01-09",
        "close": 28.995001,
        "direction_boundary": 27.955,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2026-01-16",
        "close": 27.98,
        "direction_boundary": 29.1,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165008
      },
      {
        "date": "2026-01-23",
        "close": 27.49,
        "direction_boundary": 29.84,
        "core_momentum": -0.078753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164271
      },
      {
        "date": "2026-01-30",
        "close": 26.955,
        "direction_boundary": 30.379999,
        "core_momentum": -0.112739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141717
      },
      {
        "date": "2026-02-06",
        "close": 26.950001,
        "direction_boundary": 30.035,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140334
      },
      {
        "date": "2026-02-13",
        "close": 26.905001,
        "direction_boundary": 31.115,
        "core_momentum": -0.135304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139522
      },
      {
        "date": "2026-02-20",
        "close": 27.51,
        "direction_boundary": 30.504999,
        "core_momentum": -0.098181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140253
      },
      {
        "date": "2026-02-27",
        "close": 27.360001,
        "direction_boundary": 30.165001,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138848
      },
      {
        "date": "2026-03-06",
        "close": 25.475,
        "direction_boundary": 28.74,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 28.195,
        "core_momentum": -0.120411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2026-03-20",
        "close": 23.514999,
        "direction_boundary": 27.76,
        "core_momentum": -0.152918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2026-03-27",
        "close": 23.665001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.133468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2026-04-03",
        "close": 24.51,
        "direction_boundary": 25.25,
        "core_momentum": -0.029307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2026-04-10",
        "close": 25.344999,
        "direction_boundary": 25.045,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191262
      },
      {
        "date": "2026-04-17",
        "close": 26.18,
        "direction_boundary": 25.375,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190763
      },
      {
        "date": "2026-04-24",
        "close": 25.205,
        "direction_boundary": 26.549999,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195515
      },
      {
        "date": "2026-05-01",
        "close": 24.705,
        "direction_boundary": 27.030001,
        "core_momentum": -0.086016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2026-05-08",
        "close": 25.459999,
        "direction_boundary": 27.315001,
        "core_momentum": -0.067911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200303
      },
      {
        "date": "2026-05-15",
        "close": 25.035,
        "direction_boundary": 28.32,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2026-05-22",
        "close": 25.690001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.067175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197868
      },
      {
        "date": "2026-05-29",
        "close": 26.58,
        "direction_boundary": 27.700001,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200978
      },
      {
        "date": "2026-06-05",
        "close": 26.24,
        "direction_boundary": 27.27,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1994
      },
      {
        "date": "2026-06-12",
        "close": 27.25,
        "direction_boundary": 26.700001,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207051
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 26.139999,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20676
      },
      {
        "date": "2026-06-26",
        "close": 27.07,
        "direction_boundary": 26.605,
        "core_momentum": 0.017478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2026-07-03",
        "close": 27.235001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20627
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "direction_boundary": 27.219999,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205346
      },
      {
        "date": "2026-07-17",
        "close": 27.195,
        "direction_boundary": 26.67,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200441
      },
      {
        "date": "2026-07-24",
        "close": 26.57,
        "direction_boundary": 27.285,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201511
      },
      {
        "date": "2026-07-31",
        "close": 26.815001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200224
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "direction_boundary": 26.07,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 28.620001,
        "volume": 22769
      },
      {
        "date": "2024-07-05",
        "close": 28.73,
        "volume": 9087
      },
      {
        "date": "2024-07-12",
        "close": 29.245001,
        "volume": 3850
      },
      {
        "date": "2024-07-19",
        "close": 28.235001,
        "volume": 1899
      },
      {
        "date": "2024-07-26",
        "close": 28.084999,
        "volume": 73877
      },
      {
        "date": "2024-08-02",
        "close": 26.870001,
        "volume": 4810
      },
      {
        "date": "2024-08-09",
        "close": 26.815001,
        "volume": 10855
      },
      {
        "date": "2024-08-16",
        "close": 27.620001,
        "volume": 7640
      },
      {
        "date": "2024-08-23",
        "close": 28.43,
        "volume": 4338
      },
      {
        "date": "2024-08-30",
        "close": 28.514999,
        "volume": 3639
      },
      {
        "date": "2024-09-06",
        "close": 27.075001,
        "volume": 5187
      },
      {
        "date": "2024-09-13",
        "close": 27.299999,
        "volume": 5203
      },
      {
        "date": "2024-09-20",
        "close": 27.23,
        "volume": 5311
      },
      {
        "date": "2024-09-27",
        "close": 29.325001,
        "volume": 14243
      },
      {
        "date": "2024-10-04",
        "close": 28.15,
        "volume": 43311
      },
      {
        "date": "2024-10-11",
        "close": 28.219999,
        "volume": 21167
      },
      {
        "date": "2024-10-18",
        "close": 28.200001,
        "volume": 3317
      },
      {
        "date": "2024-10-25",
        "close": 28.07,
        "volume": 42488
      },
      {
        "date": "2024-11-01",
        "close": 27.594999,
        "volume": 8405
      },
      {
        "date": "2024-11-08",
        "close": 27.26,
        "volume": 10360
      },
      {
        "date": "2024-11-15",
        "close": 26.965,
        "volume": 15217
      },
      {
        "date": "2024-11-22",
        "close": 26.99,
        "volume": 137250
      },
      {
        "date": "2024-11-29",
        "close": 27.17,
        "volume": 26830
      },
      {
        "date": "2024-12-06",
        "close": 28.540001,
        "volume": 4392
      },
      {
        "date": "2024-12-13",
        "close": 28.51,
        "volume": 15974
      },
      {
        "date": "2024-12-20",
        "close": 28.040001,
        "volume": 4604
      },
      {
        "date": "2024-12-27",
        "close": 28.105,
        "volume": 2931
      },
      {
        "date": "2025-01-03",
        "close": 27.625,
        "volume": 2003
      },
      {
        "date": "2025-01-10",
        "close": 27.955,
        "volume": 7942
      },
      {
        "date": "2025-01-17",
        "close": 29.1,
        "volume": 15030
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "volume": 8040
      },
      {
        "date": "2025-01-31",
        "close": 30.379999,
        "volume": 2315
      },
      {
        "date": "2025-02-07",
        "close": 30.035,
        "volume": 4170
      },
      {
        "date": "2025-02-14",
        "close": 31.115,
        "volume": 3197
      },
      {
        "date": "2025-02-21",
        "close": 30.504999,
        "volume": 4526
      },
      {
        "date": "2025-02-28",
        "close": 30.165001,
        "volume": 315
      },
      {
        "date": "2025-03-07",
        "close": 28.74,
        "volume": 3717
      },
      {
        "date": "2025-03-14",
        "close": 28.195,
        "volume": 3244
      },
      {
        "date": "2025-03-21",
        "close": 27.76,
        "volume": 10665
      },
      {
        "date": "2025-03-28",
        "close": 27.309999,
        "volume": 1511
      },
      {
        "date": "2025-04-04",
        "close": 25.25,
        "volume": 9339
      },
      {
        "date": "2025-04-11",
        "close": 25.045,
        "volume": 13424
      },
      {
        "date": "2025-04-18",
        "close": 25.375,
        "volume": 24924
      },
      {
        "date": "2025-04-25",
        "close": 26.549999,
        "volume": 3214
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "volume": 12943
      },
      {
        "date": "2025-05-09",
        "close": 27.315001,
        "volume": 3688
      },
      {
        "date": "2025-05-16",
        "close": 28.32,
        "volume": 2693
      },
      {
        "date": "2025-05-23",
        "close": 27.540001,
        "volume": 1004
      },
      {
        "date": "2025-05-30",
        "close": 27.700001,
        "volume": 432
      },
      {
        "date": "2025-06-06",
        "close": 27.27,
        "volume": 7624
      },
      {
        "date": "2025-06-13",
        "close": 26.700001,
        "volume": 3729
      },
      {
        "date": "2025-06-20",
        "close": 26.139999,
        "volume": 59379
      },
      {
        "date": "2025-06-27",
        "close": 26.605,
        "volume": 4749
      },
      {
        "date": "2025-07-04",
        "close": 26.879999,
        "volume": 2628
      },
      {
        "date": "2025-07-11",
        "close": 27.219999,
        "volume": 564
      },
      {
        "date": "2025-07-18",
        "close": 26.67,
        "volume": 1886
      },
      {
        "date": "2025-07-25",
        "close": 27.285,
        "volume": 2084
      },
      {
        "date": "2025-08-01",
        "close": 25.665001,
        "volume": 1023
      },
      {
        "date": "2025-08-08",
        "close": 26.07,
        "volume": 25494
      },
      {
        "date": "2025-08-15",
        "close": 26.385,
        "volume": 1975
      },
      {
        "date": "2025-08-22",
        "close": 26.91,
        "volume": 29846
      },
      {
        "date": "2025-08-29",
        "close": 26.525,
        "volume": 1728
      },
      {
        "date": "2025-09-05",
        "close": 26.559999,
        "volume": 3823
      },
      {
        "date": "2025-09-12",
        "close": 26.620001,
        "volume": 1714
      },
      {
        "date": "2025-09-19",
        "close": 26.68,
        "volume": 3181
      },
      {
        "date": "2025-09-26",
        "close": 26.645,
        "volume": 2904
      },
      {
        "date": "2025-10-03",
        "close": 27.635,
        "volume": 2697
      },
      {
        "date": "2025-10-10",
        "close": 26.790001,
        "volume": 8650
      },
      {
        "date": "2025-10-17",
        "close": 27.709999,
        "volume": 5729
      },
      {
        "date": "2025-10-24",
        "close": 28.0975,
        "volume": 22969
      },
      {
        "date": "2025-10-31",
        "close": 27.530001,
        "volume": 7115
      },
      {
        "date": "2025-11-07",
        "close": 27.1,
        "volume": 5335
      },
      {
        "date": "2025-11-14",
        "close": 27.915001,
        "volume": 2352
      },
      {
        "date": "2025-11-21",
        "close": 27.254999,
        "volume": 35956
      },
      {
        "date": "2025-11-28",
        "close": 27.92,
        "volume": 18682
      },
      {
        "date": "2025-12-05",
        "close": 28.43,
        "volume": 9456
      },
      {
        "date": "2025-12-12",
        "close": 28.184999,
        "volume": 8780
      },
      {
        "date": "2025-12-19",
        "close": 28.445,
        "volume": 17052
      },
      {
        "date": "2025-12-26",
        "close": 28.275,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 28.59,
        "volume": 2540
      },
      {
        "date": "2026-01-09",
        "close": 28.995001,
        "volume": 6944
      },
      {
        "date": "2026-01-16",
        "close": 27.98,
        "volume": 50621
      },
      {
        "date": "2026-01-23",
        "close": 27.49,
        "volume": 76647
      },
      {
        "date": "2026-01-30",
        "close": 26.955,
        "volume": 41117
      },
      {
        "date": "2026-02-06",
        "close": 26.950001,
        "volume": 7181
      },
      {
        "date": "2026-02-13",
        "close": 26.905001,
        "volume": 25095
      },
      {
        "date": "2026-02-20",
        "close": 27.51,
        "volume": 13144
      },
      {
        "date": "2026-02-27",
        "close": 27.360001,
        "volume": 72416
      },
      {
        "date": "2026-03-06",
        "close": 25.475,
        "volume": 60248
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 73491
      },
      {
        "date": "2026-03-20",
        "close": 23.514999,
        "volume": 13929
      },
      {
        "date": "2026-03-27",
        "close": 23.665001,
        "volume": 8426
      },
      {
        "date": "2026-04-03",
        "close": 24.51,
        "volume": 16798
      },
      {
        "date": "2026-04-10",
        "close": 25.344999,
        "volume": 3953
      },
      {
        "date": "2026-04-17",
        "close": 26.18,
        "volume": 26652
      },
      {
        "date": "2026-04-24",
        "close": 25.205,
        "volume": 3311
      },
      {
        "date": "2026-05-01",
        "close": 24.705,
        "volume": 4014
      },
      {
        "date": "2026-05-08",
        "close": 25.459999,
        "volume": 44601
      },
      {
        "date": "2026-05-15",
        "close": 25.035,
        "volume": 2344
      },
      {
        "date": "2026-05-22",
        "close": 25.690001,
        "volume": 11970
      },
      {
        "date": "2026-05-29",
        "close": 26.58,
        "volume": 8081
      },
      {
        "date": "2026-06-05",
        "close": 26.24,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 27.25,
        "volume": 2256
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 8478
      },
      {
        "date": "2026-06-26",
        "close": 27.07,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 27.235001,
        "volume": 973
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "volume": 5294
      },
      {
        "date": "2026-07-17",
        "close": 27.195,
        "volume": 33440
      },
      {
        "date": "2026-07-24",
        "close": 26.57,
        "volume": 7791
      },
      {
        "date": "2026-07-31",
        "close": 26.815001,
        "volume": 7126
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "volume": 7005
      }
    ],
    "sharemaestro_context": {
      "trend": 26.236667,
      "fair_value": 27.311374,
      "market_activity": 32.168172,
      "market_dynamics": 0.796411,
      "relative_strength": -5.108658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.016347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023745,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.173317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.0508,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.015619
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.000179
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008618
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.019336
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.124017
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.032945
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.041063
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.00055
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0248
      }
    ]
  }
}