{
  "ticker": {
    "uuid": "a6a1acfc-56a9-4afb-9ed1-a7fe89eb75eb",
    "symbol": "MRVL",
    "name": "Marvell Technology, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24650.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7336.682129,
    "boundary_margin": 2.359829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.799942,
    "volatility_stability": 1.4051,
    "risk_context": 0.125,
    "current_regime": {
      "move": 1.909922,
      "interruption": -0.400473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 236.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 6422.54834,
        "direction_boundary": 5192.470215,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595414
      },
      {
        "date": "2025-03-28",
        "close": 5764.337402,
        "direction_boundary": 5603.843262,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614212
      },
      {
        "date": "2025-04-04",
        "close": 4707.209473,
        "direction_boundary": 5408.615234,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672573
      },
      {
        "date": "2025-04-11",
        "close": 5060.812988,
        "direction_boundary": 5368.013672,
        "core_momentum": -0.057228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679444
      },
      {
        "date": "2025-04-18",
        "close": 4332.135742,
        "direction_boundary": 4834.25293,
        "core_momentum": -0.103867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685883
      },
      {
        "date": "2025-04-25",
        "close": 5010.903809,
        "direction_boundary": 5277.807617,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721924
      },
      {
        "date": "2025-05-02",
        "close": 4951.013184,
        "direction_boundary": 5473.170898,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719371
      },
      {
        "date": "2025-05-09",
        "close": 4931.049316,
        "direction_boundary": 5242.920898,
        "core_momentum": -0.059484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701205
      },
      {
        "date": "2025-05-16",
        "close": 5330.324707,
        "direction_boundary": 5696.443848,
        "core_momentum": -0.064272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707045
      },
      {
        "date": "2025-05-23",
        "close": 5050.831543,
        "direction_boundary": 6792.872559,
        "core_momentum": -0.256451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707996
      },
      {
        "date": "2025-05-30",
        "close": 5170.61377,
        "direction_boundary": 6233.693848,
        "core_momentum": -0.170538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709877
      },
      {
        "date": "2025-06-06",
        "close": 5839.399902,
        "direction_boundary": 6376.22998,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678067
      },
      {
        "date": "2025-06-13",
        "close": 5709.635254,
        "direction_boundary": 6623.922363,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666036
      },
      {
        "date": "2025-06-20",
        "close": 6348.476074,
        "direction_boundary": 6653.825195,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688215
      },
      {
        "date": "2025-06-27",
        "close": 6617.986328,
        "direction_boundary": 6719.611328,
        "core_momentum": -0.015124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689253
      },
      {
        "date": "2025-07-04",
        "close": 6637.950195,
        "direction_boundary": 7194.563965,
        "core_momentum": -0.077366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687097
      },
      {
        "date": "2025-07-11",
        "close": 6598.022461,
        "direction_boundary": 7509.595215,
        "core_momentum": -0.121388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687207
      },
      {
        "date": "2025-07-18",
        "close": 6907.461426,
        "direction_boundary": 6332.792969,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679101
      },
      {
        "date": "2025-07-25",
        "close": 6867.533203,
        "direction_boundary": 6123.361328,
        "core_momentum": 0.12153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679171
      },
      {
        "date": "2025-08-01",
        "close": 7276.790527,
        "direction_boundary": 5614.744141,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683164
      },
      {
        "date": "2025-08-08",
        "close": 7336.682129,
        "direction_boundary": 5654.635254,
        "core_momentum": 0.297463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683458
      },
      {
        "date": "2025-08-15",
        "close": 7386.591309,
        "direction_boundary": 6352.73877,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681664
      },
      {
        "date": "2025-08-22",
        "close": 6947.388672,
        "direction_boundary": 6522.277344,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685452
      },
      {
        "date": "2025-08-29",
        "close": 6088.946289,
        "direction_boundary": 6971.058105,
        "core_momentum": -0.126539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693438
      },
      {
        "date": "2025-09-05",
        "close": 6248.657227,
        "direction_boundary": 5973.768066,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587826
      },
      {
        "date": "2025-09-12",
        "close": 7077.152832,
        "direction_boundary": 6631.979492,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611852
      },
      {
        "date": "2025-09-19",
        "close": 8245.033203,
        "direction_boundary": 6332.792969,
        "core_momentum": 0.301958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640605
      },
      {
        "date": "2025-09-26",
        "close": 8704.199219,
        "direction_boundary": 6302.874023,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620163
      },
      {
        "date": "2025-10-03",
        "close": 9333.058594,
        "direction_boundary": 6392.630371,
        "core_momentum": 0.459972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537839
      },
      {
        "date": "2025-10-10",
        "close": 9427.886719,
        "direction_boundary": 6053.551758,
        "core_momentum": 0.557414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534085
      },
      {
        "date": "2025-10-17",
        "close": 9683.808594,
        "direction_boundary": 6791.546387,
        "core_momentum": 0.425862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467271
      },
      {
        "date": "2025-10-24",
        "close": 9444.085938,
        "direction_boundary": 6801.519043,
        "core_momentum": 0.388526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442834
      },
      {
        "date": "2025-10-31",
        "close": 10038.398438,
        "direction_boundary": 7010.949707,
        "core_momentum": 0.431817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442412
      },
      {
        "date": "2025-11-07",
        "close": 9434.097656,
        "direction_boundary": 7738.97168,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457666
      },
      {
        "date": "2025-11-14",
        "close": 9209.357422,
        "direction_boundary": 7140.597656,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455932
      },
      {
        "date": "2025-11-21",
        "close": 8370.327148,
        "direction_boundary": 7280.218262,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472964
      },
      {
        "date": "2025-11-28",
        "close": 9743.739258,
        "direction_boundary": 7220.380371,
        "core_momentum": 0.349477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507452
      },
      {
        "date": "2025-12-05",
        "close": 10647.695313,
        "direction_boundary": 8706.342773,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496774
      },
      {
        "date": "2025-12-12",
        "close": 9174.397461,
        "direction_boundary": 9364.554688,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54826
      },
      {
        "date": "2025-12-19",
        "close": 9349.195313,
        "direction_boundary": 9294.744141,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533461
      },
      {
        "date": "2025-12-26",
        "close": 9424.109375,
        "direction_boundary": 9623.849609,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532132
      },
      {
        "date": "2026-01-02",
        "close": 9853.612305,
        "direction_boundary": 9893.119141,
        "core_momentum": -0.003993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533598
      },
      {
        "date": "2026-01-09",
        "close": 9175.6875,
        "direction_boundary": 9773.444336,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546309
      },
      {
        "date": "2026-01-16",
        "close": 8725.899414,
        "direction_boundary": 10596.208984,
        "core_momentum": -0.176507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550881
      },
      {
        "date": "2026-01-23",
        "close": 8655.931641,
        "direction_boundary": 10346.885742,
        "core_momentum": -0.163426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551011
      },
      {
        "date": "2026-01-30",
        "close": 8535.988281,
        "direction_boundary": 9723.580078,
        "core_momentum": -0.122135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547231
      },
      {
        "date": "2026-02-06",
        "close": 8501.004883,
        "direction_boundary": 9504.174805,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547404
      },
      {
        "date": "2026-02-13",
        "close": 8261.117188,
        "direction_boundary": 9065.368164,
        "core_momentum": -0.088717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549458
      },
      {
        "date": "2026-02-20",
        "close": 8161.164551,
        "direction_boundary": 8865.910156,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541898
      },
      {
        "date": "2026-02-27",
        "close": 8471.018555,
        "direction_boundary": 7968.348633,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505222
      },
      {
        "date": "2026-03-06",
        "close": 9615.481445,
        "direction_boundary": 6103.416016,
        "core_momentum": 0.575426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529266
      },
      {
        "date": "2026-03-13",
        "close": 9190.680664,
        "direction_boundary": 6033.605957,
        "core_momentum": 0.523248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512093
      },
      {
        "date": "2026-03-20",
        "close": 9195.678711,
        "direction_boundary": 6422.54834,
        "core_momentum": 0.43178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468955
      },
      {
        "date": "2026-03-27",
        "close": 9970.314453,
        "direction_boundary": 5764.337402,
        "core_momentum": 0.729655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476051
      },
      {
        "date": "2026-04-03",
        "close": 11284.696289,
        "direction_boundary": 4707.209473,
        "core_momentum": 1.397322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496193
      },
      {
        "date": "2026-04-10",
        "close": 13510.0,
        "direction_boundary": 5060.812988,
        "core_momentum": 1.669532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551007
      },
      {
        "date": "2026-04-17",
        "close": 14530.0,
        "direction_boundary": 4332.135742,
        "core_momentum": 2.354004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556831
      },
      {
        "date": "2026-04-24",
        "close": 17550.0,
        "direction_boundary": 5010.903809,
        "core_momentum": 2.502362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602703
      },
      {
        "date": "2026-05-01",
        "close": 17670.0,
        "direction_boundary": 4951.013184,
        "core_momentum": 2.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600697
      },
      {
        "date": "2026-05-08",
        "close": 17970.0,
        "direction_boundary": 4931.049316,
        "core_momentum": 2.644255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588515
      },
      {
        "date": "2026-05-15",
        "close": 18930.0,
        "direction_boundary": 5330.324707,
        "core_momentum": 2.551378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585328
      },
      {
        "date": "2026-05-22",
        "close": 20820.0,
        "direction_boundary": 5050.831543,
        "core_momentum": 3.122094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564389
      },
      {
        "date": "2026-05-29",
        "close": 21720.0,
        "direction_boundary": 5170.61377,
        "core_momentum": 3.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538881
      },
      {
        "date": "2026-06-05",
        "close": 29572.771408,
        "direction_boundary": 5839.399902,
        "core_momentum": 4.064351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659018
      },
      {
        "date": "2026-06-12",
        "close": 30172.622303,
        "direction_boundary": 5709.635254,
        "core_momentum": 4.28451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60166
      },
      {
        "date": "2026-06-19",
        "close": 35511.316906,
        "direction_boundary": 6348.476074,
        "core_momentum": 4.593676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621601
      },
      {
        "date": "2026-06-26",
        "close": 29332.827647,
        "direction_boundary": 6617.986328,
        "core_momentum": 3.432289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7051
      },
      {
        "date": "2026-07-03",
        "close": 28313.076992,
        "direction_boundary": 6637.950195,
        "core_momentum": 3.265334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713563
      },
      {
        "date": "2026-07-10",
        "close": 26420.0,
        "direction_boundary": 6598.022461,
        "core_momentum": 3.00423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712917
      },
      {
        "date": "2026-07-17",
        "close": 21350.0,
        "direction_boundary": 6907.461426,
        "core_momentum": 2.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786413
      },
      {
        "date": "2026-07-24",
        "close": 22060.0,
        "direction_boundary": 6867.533203,
        "core_momentum": 2.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784039
      },
      {
        "date": "2026-07-31",
        "close": 21290.0,
        "direction_boundary": 7276.790527,
        "core_momentum": 1.92574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787351
      },
      {
        "date": "2026-08-07",
        "close": 24650.0,
        "direction_boundary": 7336.682129,
        "core_momentum": 2.359829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799942
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5192.470215,
        "volume": 12108
      },
      {
        "date": "2024-03-29",
        "close": 5603.843262,
        "volume": 26808
      },
      {
        "date": "2024-04-05",
        "close": 5408.615234,
        "volume": 13112
      },
      {
        "date": "2024-04-12",
        "close": 5368.013672,
        "volume": 13276
      },
      {
        "date": "2024-04-19",
        "close": 4834.25293,
        "volume": 7020
      },
      {
        "date": "2024-04-26",
        "close": 5277.807617,
        "volume": 5498
      },
      {
        "date": "2024-05-03",
        "close": 5473.170898,
        "volume": 1851
      },
      {
        "date": "2024-05-10",
        "close": 5242.920898,
        "volume": 23146
      },
      {
        "date": "2024-05-17",
        "close": 5696.443848,
        "volume": 6641
      },
      {
        "date": "2024-05-24",
        "close": 6792.872559,
        "volume": 14477
      },
      {
        "date": "2024-05-31",
        "close": 6233.693848,
        "volume": 19840
      },
      {
        "date": "2024-06-07",
        "close": 6376.22998,
        "volume": 10729
      },
      {
        "date": "2024-06-14",
        "close": 6623.922363,
        "volume": 8538
      },
      {
        "date": "2024-06-21",
        "close": 6653.825195,
        "volume": 2566
      },
      {
        "date": "2024-06-28",
        "close": 6719.611328,
        "volume": 8037
      },
      {
        "date": "2024-07-05",
        "close": 7194.563965,
        "volume": 7129
      },
      {
        "date": "2024-07-12",
        "close": 7509.595215,
        "volume": 9247
      },
      {
        "date": "2024-07-19",
        "close": 6332.792969,
        "volume": 21186
      },
      {
        "date": "2024-07-26",
        "close": 6123.361328,
        "volume": 6191
      },
      {
        "date": "2024-08-02",
        "close": 5614.744141,
        "volume": 4693
      },
      {
        "date": "2024-08-09",
        "close": 5654.635254,
        "volume": 4520
      },
      {
        "date": "2024-08-16",
        "close": 6352.73877,
        "volume": 7743
      },
      {
        "date": "2024-08-23",
        "close": 6522.277344,
        "volume": 7913
      },
      {
        "date": "2024-08-30",
        "close": 6971.058105,
        "volume": 16003
      },
      {
        "date": "2024-09-06",
        "close": 5973.768066,
        "volume": 19620
      },
      {
        "date": "2024-09-13",
        "close": 6631.979492,
        "volume": 12837
      },
      {
        "date": "2024-09-20",
        "close": 6332.792969,
        "volume": 5664
      },
      {
        "date": "2024-09-27",
        "close": 6302.874023,
        "volume": 8522
      },
      {
        "date": "2024-10-04",
        "close": 6392.630371,
        "volume": 5785
      },
      {
        "date": "2024-10-11",
        "close": 6053.551758,
        "volume": 4119
      },
      {
        "date": "2024-10-18",
        "close": 6791.546387,
        "volume": 16664
      },
      {
        "date": "2024-10-25",
        "close": 6801.519043,
        "volume": 5653
      },
      {
        "date": "2024-11-01",
        "close": 7010.949707,
        "volume": 15363
      },
      {
        "date": "2024-11-08",
        "close": 7738.97168,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 7140.597656,
        "volume": 6908
      },
      {
        "date": "2024-11-22",
        "close": 7280.218262,
        "volume": 3976
      },
      {
        "date": "2024-11-29",
        "close": 7220.380371,
        "volume": 3114
      },
      {
        "date": "2024-12-06",
        "close": 8706.342773,
        "volume": 26239
      },
      {
        "date": "2024-12-13",
        "close": 9364.554688,
        "volume": 16777
      },
      {
        "date": "2024-12-20",
        "close": 9294.744141,
        "volume": 13964
      },
      {
        "date": "2024-12-27",
        "close": 9623.849609,
        "volume": 4896
      },
      {
        "date": "2025-01-03",
        "close": 9893.119141,
        "volume": 3128
      },
      {
        "date": "2025-01-10",
        "close": 9773.444336,
        "volume": 4832
      },
      {
        "date": "2025-01-17",
        "close": 10596.208984,
        "volume": 3280
      },
      {
        "date": "2025-01-24",
        "close": 10346.885742,
        "volume": 17816
      },
      {
        "date": "2025-01-31",
        "close": 9723.580078,
        "volume": 25827
      },
      {
        "date": "2025-02-07",
        "close": 9504.174805,
        "volume": 30216
      },
      {
        "date": "2025-02-14",
        "close": 9065.368164,
        "volume": 31152
      },
      {
        "date": "2025-02-21",
        "close": 8865.910156,
        "volume": 13947
      },
      {
        "date": "2025-02-28",
        "close": 7968.348633,
        "volume": 12096
      },
      {
        "date": "2025-03-07",
        "close": 6103.416016,
        "volume": 160736
      },
      {
        "date": "2025-03-14",
        "close": 6033.605957,
        "volume": 31710
      },
      {
        "date": "2025-03-21",
        "close": 6422.54834,
        "volume": 26259
      },
      {
        "date": "2025-03-28",
        "close": 5764.337402,
        "volume": 33293
      },
      {
        "date": "2025-04-04",
        "close": 4707.209473,
        "volume": 40406
      },
      {
        "date": "2025-04-11",
        "close": 5060.812988,
        "volume": 53920
      },
      {
        "date": "2025-04-18",
        "close": 4332.135742,
        "volume": 18021
      },
      {
        "date": "2025-04-25",
        "close": 5010.903809,
        "volume": 32733
      },
      {
        "date": "2025-05-02",
        "close": 4951.013184,
        "volume": 10883
      },
      {
        "date": "2025-05-09",
        "close": 4931.049316,
        "volume": 36635
      },
      {
        "date": "2025-05-16",
        "close": 5330.324707,
        "volume": 24557
      },
      {
        "date": "2025-05-23",
        "close": 5050.831543,
        "volume": 27396
      },
      {
        "date": "2025-05-30",
        "close": 5170.61377,
        "volume": 151986
      },
      {
        "date": "2025-06-06",
        "close": 5839.399902,
        "volume": 110019
      },
      {
        "date": "2025-06-13",
        "close": 5709.635254,
        "volume": 156605
      },
      {
        "date": "2025-06-20",
        "close": 6348.476074,
        "volume": 52143
      },
      {
        "date": "2025-06-27",
        "close": 6617.986328,
        "volume": 79480
      },
      {
        "date": "2025-07-04",
        "close": 6637.950195,
        "volume": 33445
      },
      {
        "date": "2025-07-11",
        "close": 6598.022461,
        "volume": 17716
      },
      {
        "date": "2025-07-18",
        "close": 6907.461426,
        "volume": 73214
      },
      {
        "date": "2025-07-25",
        "close": 6867.533203,
        "volume": 60364
      },
      {
        "date": "2025-08-01",
        "close": 7276.790527,
        "volume": 163679
      },
      {
        "date": "2025-08-08",
        "close": 7336.682129,
        "volume": 85458
      },
      {
        "date": "2025-08-15",
        "close": 7386.591309,
        "volume": 18927
      },
      {
        "date": "2025-08-22",
        "close": 6947.388672,
        "volume": 33812
      },
      {
        "date": "2025-08-29",
        "close": 6088.946289,
        "volume": 323021
      },
      {
        "date": "2025-09-05",
        "close": 6248.657227,
        "volume": 135254
      },
      {
        "date": "2025-09-12",
        "close": 7077.152832,
        "volume": 88544
      },
      {
        "date": "2025-09-19",
        "close": 8245.033203,
        "volume": 118949
      },
      {
        "date": "2025-09-26",
        "close": 8704.199219,
        "volume": 257964
      },
      {
        "date": "2025-10-03",
        "close": 9333.058594,
        "volume": 151657
      },
      {
        "date": "2025-10-10",
        "close": 9427.886719,
        "volume": 58155
      },
      {
        "date": "2025-10-17",
        "close": 9683.808594,
        "volume": 51798
      },
      {
        "date": "2025-10-24",
        "close": 9444.085938,
        "volume": 57450
      },
      {
        "date": "2025-10-31",
        "close": 10038.398438,
        "volume": 96770
      },
      {
        "date": "2025-11-07",
        "close": 9434.097656,
        "volume": 75073
      },
      {
        "date": "2025-11-14",
        "close": 9209.357422,
        "volume": 53175
      },
      {
        "date": "2025-11-21",
        "close": 8370.327148,
        "volume": 55103
      },
      {
        "date": "2025-11-28",
        "close": 9743.739258,
        "volume": 54342
      },
      {
        "date": "2025-12-05",
        "close": 10647.695313,
        "volume": 179504
      },
      {
        "date": "2025-12-12",
        "close": 9174.397461,
        "volume": 59942
      },
      {
        "date": "2025-12-19",
        "close": 9349.195313,
        "volume": 25274
      },
      {
        "date": "2025-12-26",
        "close": 9424.109375,
        "volume": 23069
      },
      {
        "date": "2026-01-02",
        "close": 9853.612305,
        "volume": 49841
      },
      {
        "date": "2026-01-09",
        "close": 9175.6875,
        "volume": 58053
      },
      {
        "date": "2026-01-16",
        "close": 8725.899414,
        "volume": 63554
      },
      {
        "date": "2026-01-23",
        "close": 8655.931641,
        "volume": 234450
      },
      {
        "date": "2026-01-30",
        "close": 8535.988281,
        "volume": 138615
      },
      {
        "date": "2026-02-06",
        "close": 8501.004883,
        "volume": 72761
      },
      {
        "date": "2026-02-13",
        "close": 8261.117188,
        "volume": 37831
      },
      {
        "date": "2026-02-20",
        "close": 8161.164551,
        "volume": 24030
      },
      {
        "date": "2026-02-27",
        "close": 8471.018555,
        "volume": 34042
      },
      {
        "date": "2026-03-06",
        "close": 9615.481445,
        "volume": 186523
      },
      {
        "date": "2026-03-13",
        "close": 9190.680664,
        "volume": 57598
      },
      {
        "date": "2026-03-20",
        "close": 9195.678711,
        "volume": 45645
      },
      {
        "date": "2026-03-27",
        "close": 9970.314453,
        "volume": 36469
      },
      {
        "date": "2026-04-03",
        "close": 11284.696289,
        "volume": 50916
      },
      {
        "date": "2026-04-10",
        "close": 13510.0,
        "volume": 108899
      },
      {
        "date": "2026-04-17",
        "close": 14530.0,
        "volume": 65119
      },
      {
        "date": "2026-04-24",
        "close": 17550.0,
        "volume": 113400
      },
      {
        "date": "2026-05-01",
        "close": 17670.0,
        "volume": 81007
      },
      {
        "date": "2026-05-08",
        "close": 17970.0,
        "volume": 73888
      },
      {
        "date": "2026-05-15",
        "close": 18930.0,
        "volume": 100407
      },
      {
        "date": "2026-05-22",
        "close": 20820.0,
        "volume": 80220
      },
      {
        "date": "2026-05-29",
        "close": 21720.0,
        "volume": 213976
      },
      {
        "date": "2026-06-05",
        "close": 29572.771408,
        "volume": 68206
      },
      {
        "date": "2026-06-12",
        "close": 30172.622303,
        "volume": 26500
      },
      {
        "date": "2026-06-19",
        "close": 35511.316906,
        "volume": 5649
      },
      {
        "date": "2026-06-26",
        "close": 29332.827647,
        "volume": 30726
      },
      {
        "date": "2026-07-03",
        "close": 28313.076992,
        "volume": 3778
      },
      {
        "date": "2026-07-10",
        "close": 26420.0,
        "volume": 113938
      },
      {
        "date": "2026-07-17",
        "close": 21350.0,
        "volume": 145247
      },
      {
        "date": "2026-07-24",
        "close": 22060.0,
        "volume": 119333
      },
      {
        "date": "2026-07-31",
        "close": 21290.0,
        "volume": 171040
      },
      {
        "date": "2026-08-07",
        "close": 24650.0,
        "volume": 278530
      }
    ],
    "sharemaestro_context": {
      "trend": 17331.386378,
      "fair_value": 9633.036231,
      "market_activity": 24.768398,
      "market_dynamics": 0.052808,
      "relative_strength": 64.754737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029353,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.104928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.066646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.72377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.760241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.102484
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.401684
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.703997
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.134012
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.909922
      }
    ]
  }
}