{
  "ticker": {
    "uuid": "a6a3ddec-2aac-4ee6-ade0-5bcf6f390c33",
    "symbol": "002333",
    "name": "ZYF Lopsking Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.57,
    "boundary_margin": -0.019749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309003,
    "volatility_stability": 0.8418,
    "risk_context": 0.3236,
    "current_regime": {
      "move": 0.040116,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.917,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.418408,
        "direction_boundary": 6.944182,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199306
      },
      {
        "date": "2023-08-04",
        "close": 6.319205,
        "direction_boundary": 6.696176,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19632
      },
      {
        "date": "2023-08-11",
        "close": 6.051359,
        "direction_boundary": 5.981917,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204344
      },
      {
        "date": "2023-08-18",
        "close": 6.329126,
        "direction_boundary": 5.813272,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2023-08-25",
        "close": 7.350913,
        "direction_boundary": 5.833113,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2023-09-01",
        "close": 6.805298,
        "direction_boundary": 5.852953,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317497
      },
      {
        "date": "2023-09-08",
        "close": 6.448169,
        "direction_boundary": 5.525585,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320882
      },
      {
        "date": "2023-09-15",
        "close": 6.636654,
        "direction_boundary": 5.654548,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2023-09-22",
        "close": 7.331072,
        "direction_boundary": 5.932315,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34635
      },
      {
        "date": "2023-09-29",
        "close": 6.09104,
        "direction_boundary": 5.485904,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437501
      },
      {
        "date": "2023-10-27",
        "close": 5.922395,
        "direction_boundary": 5.267658,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443077
      },
      {
        "date": "2023-11-03",
        "close": 5.962077,
        "direction_boundary": 5.852953,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431139
      },
      {
        "date": "2023-11-10",
        "close": 6.11088,
        "direction_boundary": 5.277578,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431401
      },
      {
        "date": "2023-11-17",
        "close": 6.200162,
        "direction_boundary": 5.297419,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431221
      },
      {
        "date": "2023-11-24",
        "close": 6.190242,
        "direction_boundary": 5.585106,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431035
      },
      {
        "date": "2023-12-01",
        "close": 6.160481,
        "direction_boundary": 5.684309,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431074
      },
      {
        "date": "2023-12-08",
        "close": 5.952156,
        "direction_boundary": 5.565266,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433907
      },
      {
        "date": "2023-12-15",
        "close": 6.160481,
        "direction_boundary": 5.763671,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43643
      },
      {
        "date": "2023-12-22",
        "close": 5.971996,
        "direction_boundary": 5.882714,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43804
      },
      {
        "date": "2023-12-29",
        "close": 6.47793,
        "direction_boundary": 5.585106,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448085
      },
      {
        "date": "2024-01-05",
        "close": 6.190242,
        "direction_boundary": 5.36686,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450118
      },
      {
        "date": "2024-01-12",
        "close": 6.48785,
        "direction_boundary": 5.396622,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2024-01-19",
        "close": 7.132667,
        "direction_boundary": 5.595026,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471642
      },
      {
        "date": "2024-01-26",
        "close": 6.259684,
        "direction_boundary": 5.753751,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508248
      },
      {
        "date": "2024-02-02",
        "close": 5.595026,
        "direction_boundary": 5.773591,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526875
      },
      {
        "date": "2024-02-09",
        "close": 4.841087,
        "direction_boundary": 5.971996,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561248
      },
      {
        "date": "2024-02-23",
        "close": 5.644628,
        "direction_boundary": 6.09104,
        "core_momentum": -0.07329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60291
      },
      {
        "date": "2024-03-01",
        "close": 5.803352,
        "direction_boundary": 6.140641,
        "core_momentum": -0.054927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60067
      },
      {
        "date": "2024-03-08",
        "close": 5.833113,
        "direction_boundary": 6.09104,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559038
      },
      {
        "date": "2024-03-15",
        "close": 6.200162,
        "direction_boundary": 6.021598,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558142
      },
      {
        "date": "2024-03-22",
        "close": 6.229923,
        "direction_boundary": 5.763671,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553473
      },
      {
        "date": "2024-03-29",
        "close": 6.170402,
        "direction_boundary": 5.704149,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551851
      },
      {
        "date": "2024-04-05",
        "close": 6.49777,
        "direction_boundary": 5.852953,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537928
      },
      {
        "date": "2024-04-12",
        "close": 6.47793,
        "direction_boundary": 5.73391,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2024-04-19",
        "close": 5.952156,
        "direction_boundary": 5.71407,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484136
      },
      {
        "date": "2024-04-26",
        "close": 6.031518,
        "direction_boundary": 5.624787,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479693
      },
      {
        "date": "2024-05-03",
        "close": 6.041439,
        "direction_boundary": 5.35694,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475187
      },
      {
        "date": "2024-05-10",
        "close": 6.319205,
        "direction_boundary": 5.773591,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479088
      },
      {
        "date": "2024-05-17",
        "close": 6.428328,
        "direction_boundary": 5.902554,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2024-05-24",
        "close": 6.160481,
        "direction_boundary": 5.823193,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482032
      },
      {
        "date": "2024-05-31",
        "close": 5.922395,
        "direction_boundary": 5.892634,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485087
      },
      {
        "date": "2024-06-07",
        "close": 5.624787,
        "direction_boundary": 5.932315,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489993
      },
      {
        "date": "2024-06-14",
        "close": 5.659539,
        "direction_boundary": 5.912475,
        "core_momentum": -0.04278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488102
      },
      {
        "date": "2024-06-21",
        "close": 5.41,
        "direction_boundary": 5.892634,
        "core_momentum": -0.081905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488713
      },
      {
        "date": "2024-06-28",
        "close": 5.360092,
        "direction_boundary": 6.001758,
        "core_momentum": -0.106913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48732
      },
      {
        "date": "2024-07-05",
        "close": 5.320166,
        "direction_boundary": 5.763671,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471469
      },
      {
        "date": "2024-07-12",
        "close": 5.350111,
        "direction_boundary": 6.001758,
        "core_momentum": -0.108576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468578
      },
      {
        "date": "2024-07-19",
        "close": 5.290222,
        "direction_boundary": 6.09104,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46243
      },
      {
        "date": "2024-07-26",
        "close": 5.240314,
        "direction_boundary": 6.051359,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438128
      },
      {
        "date": "2024-08-02",
        "close": 5.350111,
        "direction_boundary": 6.1208,
        "core_momentum": -0.125913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2024-08-09",
        "close": 5.320166,
        "direction_boundary": 6.418408,
        "core_momentum": -0.171108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2024-08-16",
        "close": 5.170443,
        "direction_boundary": 6.319205,
        "core_momentum": -0.181789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316699
      },
      {
        "date": "2024-08-23",
        "close": 4.910923,
        "direction_boundary": 6.051359,
        "core_momentum": -0.188459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2024-08-30",
        "close": 4.970812,
        "direction_boundary": 6.329126,
        "core_momentum": -0.214613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2024-09-06",
        "close": 4.851033,
        "direction_boundary": 7.350913,
        "core_momentum": -0.340077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236749
      },
      {
        "date": "2024-09-13",
        "close": 4.83107,
        "direction_boundary": 6.805298,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2024-09-20",
        "close": 4.920904,
        "direction_boundary": 6.448169,
        "core_momentum": -0.236853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2024-09-27",
        "close": 5.360092,
        "direction_boundary": 6.636654,
        "core_momentum": -0.19235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254541
      },
      {
        "date": "2024-10-04",
        "close": 5.709446,
        "direction_boundary": 7.331072,
        "core_momentum": -0.221199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260111
      },
      {
        "date": "2024-10-11",
        "close": 5.310185,
        "direction_boundary": 6.09104,
        "core_momentum": -0.128197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2024-10-18",
        "close": 5.190406,
        "direction_boundary": 5.912475,
        "core_momentum": -0.122126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2024-10-25",
        "close": 5.509816,
        "direction_boundary": 5.644628,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268887
      },
      {
        "date": "2024-11-01",
        "close": 5.46989,
        "direction_boundary": 5.922395,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268831
      },
      {
        "date": "2024-11-08",
        "close": 5.629594,
        "direction_boundary": 5.962077,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263852
      },
      {
        "date": "2024-11-15",
        "close": 5.46989,
        "direction_boundary": 6.11088,
        "core_momentum": -0.104893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264027
      },
      {
        "date": "2024-11-22",
        "close": 5.449926,
        "direction_boundary": 6.200162,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258774
      },
      {
        "date": "2024-11-29",
        "close": 5.819243,
        "direction_boundary": 6.190242,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27127
      },
      {
        "date": "2024-12-06",
        "close": 5.949004,
        "direction_boundary": 6.160481,
        "core_momentum": -0.034328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262727
      },
      {
        "date": "2024-12-13",
        "close": 6.038838,
        "direction_boundary": 5.952156,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263281
      },
      {
        "date": "2024-12-20",
        "close": 5.649557,
        "direction_boundary": 6.160481,
        "core_momentum": -0.082936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272598
      },
      {
        "date": "2024-12-27",
        "close": 5.320166,
        "direction_boundary": 5.971996,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2025-01-03",
        "close": 5.030701,
        "direction_boundary": 6.47793,
        "core_momentum": -0.223409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2025-01-10",
        "close": 5.030701,
        "direction_boundary": 6.190242,
        "core_momentum": -0.187318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2025-01-17",
        "close": 5.290222,
        "direction_boundary": 6.48785,
        "core_momentum": -0.184596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30396
      },
      {
        "date": "2025-01-24",
        "close": 5.439945,
        "direction_boundary": 7.132667,
        "core_momentum": -0.23732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306043
      },
      {
        "date": "2025-01-31",
        "close": 5.350111,
        "direction_boundary": 6.259684,
        "core_momentum": -0.145307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305719
      },
      {
        "date": "2025-02-07",
        "close": 5.489852,
        "direction_boundary": 5.595026,
        "core_momentum": -0.018798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307661
      },
      {
        "date": "2025-02-14",
        "close": 5.579687,
        "direction_boundary": 4.841087,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305257
      },
      {
        "date": "2025-02-21",
        "close": 5.459908,
        "direction_boundary": 5.644628,
        "core_momentum": -0.032725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297325
      },
      {
        "date": "2025-02-28",
        "close": 5.569705,
        "direction_boundary": 5.803352,
        "core_momentum": -0.040261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297942
      },
      {
        "date": "2025-03-07",
        "close": 5.529778,
        "direction_boundary": 5.833113,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295567
      },
      {
        "date": "2025-03-14",
        "close": 5.679502,
        "direction_boundary": 6.200162,
        "core_momentum": -0.083975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296747
      },
      {
        "date": "2025-03-21",
        "close": 5.629594,
        "direction_boundary": 6.229923,
        "core_momentum": -0.096362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296912
      },
      {
        "date": "2025-03-28",
        "close": 5.579687,
        "direction_boundary": 6.170402,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273801
      },
      {
        "date": "2025-04-04",
        "close": 5.519797,
        "direction_boundary": 6.49777,
        "core_momentum": -0.150509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25935
      },
      {
        "date": "2025-04-11",
        "close": 5.070627,
        "direction_boundary": 6.47793,
        "core_momentum": -0.217246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266615
      },
      {
        "date": "2025-04-18",
        "close": 5.120535,
        "direction_boundary": 5.952156,
        "core_momentum": -0.139718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2025-04-25",
        "close": 5.160461,
        "direction_boundary": 6.031518,
        "core_momentum": -0.144418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2025-05-02",
        "close": 5.120535,
        "direction_boundary": 6.041439,
        "core_momentum": -0.152431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2025-05-09",
        "close": 5.260277,
        "direction_boundary": 6.319205,
        "core_momentum": -0.167573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2025-05-16",
        "close": 5.340129,
        "direction_boundary": 6.428328,
        "core_momentum": -0.169282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248893
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "direction_boundary": 6.160481,
        "core_momentum": -0.149417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250126
      },
      {
        "date": "2025-05-30",
        "close": 5.34,
        "direction_boundary": 5.922395,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232873
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "direction_boundary": 5.624787,
        "core_momentum": -0.025741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233765
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "direction_boundary": 5.659539,
        "core_momentum": -0.040558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232411
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 5.41,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219914
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "direction_boundary": 5.360092,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212022
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 5.320166,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "direction_boundary": 5.350111,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "direction_boundary": 5.290222,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185376
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "direction_boundary": 5.240314,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184117
      },
      {
        "date": "2025-08-01",
        "close": 5.57,
        "direction_boundary": 5.350111,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "direction_boundary": 5.320166,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187966
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "direction_boundary": 5.170443,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187399
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "direction_boundary": 4.910923,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186415
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "direction_boundary": 4.970812,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190292
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 4.851033,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190247
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 4.83107,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20806
      },
      {
        "date": "2025-09-19",
        "close": 5.42,
        "direction_boundary": 4.920904,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212538
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 5.360092,
        "core_momentum": -0.001883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2129
      },
      {
        "date": "2025-10-03",
        "close": 5.37,
        "direction_boundary": 5.709446,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212601
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "direction_boundary": 5.310185,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176658
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "direction_boundary": 5.190406,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178031
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 5.509816,
        "core_momentum": 0.009108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181849
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "direction_boundary": 5.46989,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182005
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "direction_boundary": 5.629594,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249664
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "direction_boundary": 5.46989,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2025-11-21",
        "close": 5.46,
        "direction_boundary": 5.449926,
        "core_momentum": 0.001848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "direction_boundary": 5.819243,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "direction_boundary": 5.949004,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363074
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 6.038838,
        "core_momentum": -0.090885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372477
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 5.649557,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "direction_boundary": 5.320166,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368311
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "direction_boundary": 5.030701,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371451
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "direction_boundary": 5.030701,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2026-01-16",
        "close": 5.83,
        "direction_boundary": 5.290222,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2026-01-23",
        "close": 6.22,
        "direction_boundary": 5.439945,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396183
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "direction_boundary": 5.350111,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "direction_boundary": 5.489852,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392254
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 5.579687,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391798
      },
      {
        "date": "2026-02-27",
        "close": 6.11,
        "direction_boundary": 5.459908,
        "core_momentum": 0.119066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391792
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 5.569705,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389616
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "direction_boundary": 5.529778,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392438
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 5.679502,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392033
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 5.629594,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392189
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "direction_boundary": 5.579687,
        "core_momentum": -0.064464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407544
      },
      {
        "date": "2026-04-10",
        "close": 5.528853,
        "direction_boundary": 5.519797,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415517
      },
      {
        "date": "2026-04-17",
        "close": 5.918068,
        "direction_boundary": 5.070627,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425086
      },
      {
        "date": "2026-04-24",
        "close": 5.508893,
        "direction_boundary": 5.120535,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436986
      },
      {
        "date": "2026-05-01",
        "close": 5.488934,
        "direction_boundary": 5.160461,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435081
      },
      {
        "date": "2026-05-08",
        "close": 5.518873,
        "direction_boundary": 5.120535,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434976
      },
      {
        "date": "2026-05-15",
        "close": 5.249417,
        "direction_boundary": 5.260277,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399074
      },
      {
        "date": "2026-05-22",
        "close": 5.309296,
        "direction_boundary": 5.340129,
        "core_momentum": -0.005774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2026-05-29",
        "close": 5.029859,
        "direction_boundary": 5.24,
        "core_momentum": -0.040103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335131
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 5.34,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "direction_boundary": 5.48,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308916
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 5.43,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 5.23,
        "core_momentum": -0.116635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "direction_boundary": 5.5,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 5.61,
        "core_momentum": -0.153298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296795
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 5.61,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 5.74,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 5.57,
        "core_momentum": -0.019749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.418408,
        "volume": 27840000
      },
      {
        "date": "2023-08-04",
        "close": 6.319205,
        "volume": 28965120
      },
      {
        "date": "2023-08-11",
        "close": 6.051359,
        "volume": 17596700
      },
      {
        "date": "2023-08-18",
        "close": 6.329126,
        "volume": 34464895
      },
      {
        "date": "2023-08-25",
        "close": 7.350913,
        "volume": 106063378
      },
      {
        "date": "2023-09-01",
        "close": 6.805298,
        "volume": 192139433
      },
      {
        "date": "2023-09-08",
        "close": 6.448169,
        "volume": 80951073
      },
      {
        "date": "2023-09-15",
        "close": 6.636654,
        "volume": 55573312
      },
      {
        "date": "2023-09-22",
        "close": 7.331072,
        "volume": 247088862
      },
      {
        "date": "2023-09-29",
        "close": 6.09104,
        "volume": 170974589
      },
      {
        "date": "2023-10-13",
        "close": 5.912475,
        "volume": 82308872
      },
      {
        "date": "2023-10-20",
        "close": 5.644628,
        "volume": 40557900
      },
      {
        "date": "2023-10-27",
        "close": 5.922395,
        "volume": 46352675
      },
      {
        "date": "2023-11-03",
        "close": 5.962077,
        "volume": 32646900
      },
      {
        "date": "2023-11-10",
        "close": 6.11088,
        "volume": 33929400
      },
      {
        "date": "2023-11-17",
        "close": 6.200162,
        "volume": 39321764
      },
      {
        "date": "2023-11-24",
        "close": 6.190242,
        "volume": 30594127
      },
      {
        "date": "2023-12-01",
        "close": 6.160481,
        "volume": 24900370
      },
      {
        "date": "2023-12-08",
        "close": 5.952156,
        "volume": 28727900
      },
      {
        "date": "2023-12-15",
        "close": 6.160481,
        "volume": 24215970
      },
      {
        "date": "2023-12-22",
        "close": 5.971996,
        "volume": 24327760
      },
      {
        "date": "2023-12-29",
        "close": 6.47793,
        "volume": 126494056
      },
      {
        "date": "2024-01-05",
        "close": 6.190242,
        "volume": 56762600
      },
      {
        "date": "2024-01-12",
        "close": 6.48785,
        "volume": 64808882
      },
      {
        "date": "2024-01-19",
        "close": 7.132667,
        "volume": 236548320
      },
      {
        "date": "2024-01-26",
        "close": 6.259684,
        "volume": 255016872
      },
      {
        "date": "2024-02-02",
        "close": 5.595026,
        "volume": 199209750
      },
      {
        "date": "2024-02-09",
        "close": 4.841087,
        "volume": 101927180
      },
      {
        "date": "2024-02-23",
        "close": 5.644628,
        "volume": 63721034
      },
      {
        "date": "2024-03-01",
        "close": 5.803352,
        "volume": 64346110
      },
      {
        "date": "2024-03-08",
        "close": 5.833113,
        "volume": 34808200
      },
      {
        "date": "2024-03-15",
        "close": 6.200162,
        "volume": 59281714
      },
      {
        "date": "2024-03-22",
        "close": 6.229923,
        "volume": 42942262
      },
      {
        "date": "2024-03-29",
        "close": 6.170402,
        "volume": 29488500
      },
      {
        "date": "2024-04-05",
        "close": 6.49777,
        "volume": 26215202
      },
      {
        "date": "2024-04-12",
        "close": 6.47793,
        "volume": 78307649
      },
      {
        "date": "2024-04-19",
        "close": 5.952156,
        "volume": 59492602
      },
      {
        "date": "2024-04-26",
        "close": 6.031518,
        "volume": 38771600
      },
      {
        "date": "2024-05-03",
        "close": 6.041439,
        "volume": 12907002
      },
      {
        "date": "2024-05-10",
        "close": 6.319205,
        "volume": 41121902
      },
      {
        "date": "2024-05-17",
        "close": 6.428328,
        "volume": 32538022
      },
      {
        "date": "2024-05-24",
        "close": 6.160481,
        "volume": 32980300
      },
      {
        "date": "2024-05-31",
        "close": 5.922395,
        "volume": 20859900
      },
      {
        "date": "2024-06-07",
        "close": 5.624787,
        "volume": 25853346
      },
      {
        "date": "2024-06-14",
        "close": 5.659539,
        "volume": 12168180
      },
      {
        "date": "2024-06-21",
        "close": 5.41,
        "volume": 13229600
      },
      {
        "date": "2024-06-28",
        "close": 5.360092,
        "volume": 15123840
      },
      {
        "date": "2024-07-05",
        "close": 5.320166,
        "volume": 11664800
      },
      {
        "date": "2024-07-12",
        "close": 5.350111,
        "volume": 13893700
      },
      {
        "date": "2024-07-19",
        "close": 5.290222,
        "volume": 10914402
      },
      {
        "date": "2024-07-26",
        "close": 5.240314,
        "volume": 9546800
      },
      {
        "date": "2024-08-02",
        "close": 5.350111,
        "volume": 10845560
      },
      {
        "date": "2024-08-09",
        "close": 5.320166,
        "volume": 10323300
      },
      {
        "date": "2024-08-16",
        "close": 5.170443,
        "volume": 10955102
      },
      {
        "date": "2024-08-23",
        "close": 4.910923,
        "volume": 14325548
      },
      {
        "date": "2024-08-30",
        "close": 4.970812,
        "volume": 72578898
      },
      {
        "date": "2024-09-06",
        "close": 4.851033,
        "volume": 14604727
      },
      {
        "date": "2024-09-13",
        "close": 4.83107,
        "volume": 9051522
      },
      {
        "date": "2024-09-20",
        "close": 4.920904,
        "volume": 7780300
      },
      {
        "date": "2024-09-27",
        "close": 5.360092,
        "volume": 24608980
      },
      {
        "date": "2024-10-04",
        "close": 5.709446,
        "volume": 16703556
      },
      {
        "date": "2024-10-11",
        "close": 5.310185,
        "volume": 49703222
      },
      {
        "date": "2024-10-18",
        "close": 5.190406,
        "volume": 35348978
      },
      {
        "date": "2024-10-25",
        "close": 5.509816,
        "volume": 36746114
      },
      {
        "date": "2024-11-01",
        "close": 5.46989,
        "volume": 37984414
      },
      {
        "date": "2024-11-08",
        "close": 5.629594,
        "volume": 39946642
      },
      {
        "date": "2024-11-15",
        "close": 5.46989,
        "volume": 41790754
      },
      {
        "date": "2024-11-22",
        "close": 5.449926,
        "volume": 28027896
      },
      {
        "date": "2024-11-29",
        "close": 5.819243,
        "volume": 94522218
      },
      {
        "date": "2024-12-06",
        "close": 5.949004,
        "volume": 46897027
      },
      {
        "date": "2024-12-13",
        "close": 6.038838,
        "volume": 43119924
      },
      {
        "date": "2024-12-20",
        "close": 5.649557,
        "volume": 30724372
      },
      {
        "date": "2024-12-27",
        "close": 5.320166,
        "volume": 32565200
      },
      {
        "date": "2025-01-03",
        "close": 5.030701,
        "volume": 21787604
      },
      {
        "date": "2025-01-10",
        "close": 5.030701,
        "volume": 18826500
      },
      {
        "date": "2025-01-17",
        "close": 5.290222,
        "volume": 38706759
      },
      {
        "date": "2025-01-24",
        "close": 5.439945,
        "volume": 75393765
      },
      {
        "date": "2025-01-31",
        "close": 5.350111,
        "volume": 6302700
      },
      {
        "date": "2025-02-07",
        "close": 5.489852,
        "volume": 23659700
      },
      {
        "date": "2025-02-14",
        "close": 5.579687,
        "volume": 38332475
      },
      {
        "date": "2025-02-21",
        "close": 5.459908,
        "volume": 32110980
      },
      {
        "date": "2025-02-28",
        "close": 5.569705,
        "volume": 36821244
      },
      {
        "date": "2025-03-07",
        "close": 5.529778,
        "volume": 32384680
      },
      {
        "date": "2025-03-14",
        "close": 5.679502,
        "volume": 30298442
      },
      {
        "date": "2025-03-21",
        "close": 5.629594,
        "volume": 23290404
      },
      {
        "date": "2025-03-28",
        "close": 5.579687,
        "volume": 40562500
      },
      {
        "date": "2025-04-04",
        "close": 5.519797,
        "volume": 27966854
      },
      {
        "date": "2025-04-11",
        "close": 5.070627,
        "volume": 44661616
      },
      {
        "date": "2025-04-18",
        "close": 5.120535,
        "volume": 20827082
      },
      {
        "date": "2025-04-25",
        "close": 5.160461,
        "volume": 16461185
      },
      {
        "date": "2025-05-02",
        "close": 5.120535,
        "volume": 11381902
      },
      {
        "date": "2025-05-09",
        "close": 5.260277,
        "volume": 16740008
      },
      {
        "date": "2025-05-16",
        "close": 5.340129,
        "volume": 20584204
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "volume": 20673900
      },
      {
        "date": "2025-05-30",
        "close": 5.34,
        "volume": 20469490
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "volume": 18758410
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "volume": 19009897
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 20583356
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "volume": 24599100
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 26686702
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "volume": 26291949
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "volume": 24915046
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "volume": 31351390
      },
      {
        "date": "2025-08-01",
        "close": 5.57,
        "volume": 83252808
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "volume": 50186900
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "volume": 50330248
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "volume": 42398048
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "volume": 54357781
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 30073457
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 139064202
      },
      {
        "date": "2025-09-19",
        "close": 5.42,
        "volume": 79893736
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 43102420
      },
      {
        "date": "2025-10-03",
        "close": 5.37,
        "volume": 13609400
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "volume": 15500636
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "volume": 44668122
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 57491489
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "volume": 46710443
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "volume": 299923527
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "volume": 265707129
      },
      {
        "date": "2025-11-21",
        "close": 5.46,
        "volume": 126837628
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "volume": 103309802
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "volume": 59842700
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 50284208
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 52351800
      },
      {
        "date": "2025-12-26",
        "close": 5.81,
        "volume": 61067200
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "volume": 21729840
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "volume": 135762581
      },
      {
        "date": "2026-01-16",
        "close": 5.83,
        "volume": 90905158
      },
      {
        "date": "2026-01-23",
        "close": 6.22,
        "volume": 61966393
      },
      {
        "date": "2026-01-30",
        "close": 6.12,
        "volume": 60023138
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "volume": 46813502
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 52213702
      },
      {
        "date": "2026-02-27",
        "close": 6.11,
        "volume": 48536599
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 51879148
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "volume": 36063804
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 38167900
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 71629940
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "volume": 74983114
      },
      {
        "date": "2026-04-10",
        "close": 5.528853,
        "volume": 34872200
      },
      {
        "date": "2026-04-17",
        "close": 5.918068,
        "volume": 193672003
      },
      {
        "date": "2026-04-24",
        "close": 5.508893,
        "volume": 175037943
      },
      {
        "date": "2026-05-01",
        "close": 5.488934,
        "volume": 57862488
      },
      {
        "date": "2026-05-08",
        "close": 5.518873,
        "volume": 39667338
      },
      {
        "date": "2026-05-15",
        "close": 5.249417,
        "volume": 47734754
      },
      {
        "date": "2026-05-22",
        "close": 5.309296,
        "volume": 30831502
      },
      {
        "date": "2026-05-29",
        "close": 5.029859,
        "volume": 29237886
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 4159920
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "volume": 4783100
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 17946902
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 4442000
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 7027300
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "volume": 22839604
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 21982200
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 66248247
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 42755550
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 44583326
      }
    ],
    "sharemaestro_context": {
      "trend": 5.472073,
      "fair_value": 5.658059,
      "market_activity": -28.965321,
      "market_dynamics": 0.003961,
      "relative_strength": -4.601447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.042719,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074794,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.083796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.042108
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.005505
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003738
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.085766
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.056701
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.019332
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.001805
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040116
      }
    ]
  }
}