{
  "ticker": {
    "uuid": "a6a62db1-8079-4169-afb4-93c1cef48631",
    "symbol": "00640L",
    "name": "Fubon TOPIX Leveraged 2X Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.950001,
    "boundary_margin": 0.850733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34683,
    "volatility_stability": 1.0182,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.850733,
      "interruption": -0.1465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 38.93,
        "direction_boundary": 27.889999,
        "core_momentum": 0.395841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2023-08-11",
        "close": 40.25,
        "direction_boundary": 28.209999,
        "core_momentum": 0.426799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2023-08-18",
        "close": 37.5,
        "direction_boundary": 28.91,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267071
      },
      {
        "date": "2023-08-25",
        "close": 38.59,
        "direction_boundary": 29.66,
        "core_momentum": 0.301079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2023-09-01",
        "close": 41.689999,
        "direction_boundary": 29.16,
        "core_momentum": 0.429698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28144
      },
      {
        "date": "2023-09-08",
        "close": 41.860001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.511737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281655
      },
      {
        "date": "2023-09-15",
        "close": 44.450001,
        "direction_boundary": 28.4,
        "core_momentum": 0.565141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256614
      },
      {
        "date": "2023-09-22",
        "close": 42.630001,
        "direction_boundary": 27.93,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2023-09-29",
        "close": 41.98,
        "direction_boundary": 26.75,
        "core_momentum": 0.569346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2023-10-06",
        "close": 39.279999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.542207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2023-10-13",
        "close": 40.630001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.487734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267191
      },
      {
        "date": "2023-10-20",
        "close": 39.099998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2023-10-27",
        "close": 38.68,
        "direction_boundary": 26.690001,
        "core_momentum": 0.449232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276505
      },
      {
        "date": "2023-11-03",
        "close": 42.32,
        "direction_boundary": 27.15,
        "core_momentum": 0.558748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298364
      },
      {
        "date": "2023-11-10",
        "close": 41.470001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.50581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2023-11-17",
        "close": 43.029999,
        "direction_boundary": 29.35,
        "core_momentum": 0.466099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2023-11-24",
        "close": 43.41,
        "direction_boundary": 29.049999,
        "core_momentum": 0.49432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2023-12-01",
        "close": 43.080002,
        "direction_boundary": 30.51,
        "core_momentum": 0.411996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2023-12-08",
        "close": 40.77,
        "direction_boundary": 28.65,
        "core_momentum": 0.423037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29779
      },
      {
        "date": "2023-12-15",
        "close": 41.16,
        "direction_boundary": 28.85,
        "core_momentum": 0.42669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283448
      },
      {
        "date": "2023-12-22",
        "close": 41.389999,
        "direction_boundary": 28.52,
        "core_momentum": 0.451262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2023-12-29",
        "close": 42.099998,
        "direction_boundary": 26.93,
        "core_momentum": 0.563312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2024-01-05",
        "close": 43.5,
        "direction_boundary": 26.969999,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2024-01-12",
        "close": 47.16,
        "direction_boundary": 26.440001,
        "core_momentum": 0.783661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2024-01-19",
        "close": 47.66,
        "direction_boundary": 27.17,
        "core_momentum": 0.754141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300604
      },
      {
        "date": "2024-01-26",
        "close": 47.380001,
        "direction_boundary": 27.17,
        "core_momentum": 0.743835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2024-02-02",
        "close": 49.060001,
        "direction_boundary": 28.860001,
        "core_momentum": 0.699931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303362
      },
      {
        "date": "2024-02-09",
        "close": 49.610001,
        "direction_boundary": 29.43,
        "core_momentum": 0.685695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301339
      },
      {
        "date": "2024-02-16",
        "close": 52.450001,
        "direction_boundary": 29.58,
        "core_momentum": 0.773158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2024-02-23",
        "close": 54.099998,
        "direction_boundary": 29.440001,
        "core_momentum": 0.837636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2024-03-01",
        "close": 55.549999,
        "direction_boundary": 30.49,
        "core_momentum": 0.821909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2024-03-08",
        "close": 56.299999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.823777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2024-03-15",
        "close": 53.950001,
        "direction_boundary": 28.51,
        "core_momentum": 0.892319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2024-03-22",
        "close": 60.0,
        "direction_boundary": 28.48,
        "core_momentum": 1.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294874
      },
      {
        "date": "2024-03-29",
        "close": 59.049999,
        "direction_boundary": 30.58,
        "core_momentum": 0.931001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29499
      },
      {
        "date": "2024-04-05",
        "close": 56.5,
        "direction_boundary": 29.379999,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2024-04-12",
        "close": 58.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284514
      },
      {
        "date": "2024-04-19",
        "close": 53.150002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.689984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2024-04-26",
        "close": 55.400002,
        "direction_boundary": 31.969999,
        "core_momentum": 0.732875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2024-05-03",
        "close": 55.599998,
        "direction_boundary": 31.77,
        "core_momentum": 0.750079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296552
      },
      {
        "date": "2024-05-10",
        "close": 56.549999,
        "direction_boundary": 33.380001,
        "core_momentum": 0.694128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2024-05-17",
        "close": 57.349998,
        "direction_boundary": 35.400002,
        "core_momentum": 0.620056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2024-05-24",
        "close": 57.549999,
        "direction_boundary": 35.16,
        "core_momentum": 0.636803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291281
      },
      {
        "date": "2024-05-31",
        "close": 58.450001,
        "direction_boundary": 36.02,
        "core_momentum": 0.62271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2024-06-07",
        "close": 57.75,
        "direction_boundary": 37.43,
        "core_momentum": 0.54288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276073
      },
      {
        "date": "2024-06-14",
        "close": 57.450001,
        "direction_boundary": 40.029999,
        "core_momentum": 0.435174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277239
      },
      {
        "date": "2024-06-21",
        "close": 56.599998,
        "direction_boundary": 39.93,
        "core_momentum": 0.417481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279753
      },
      {
        "date": "2024-06-28",
        "close": 59.799999,
        "direction_boundary": 39.669998,
        "core_momentum": 0.507436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285994
      },
      {
        "date": "2024-07-05",
        "close": 63.099998,
        "direction_boundary": 39.029999,
        "core_momentum": 0.616705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-07-12",
        "close": 63.5,
        "direction_boundary": 37.970001,
        "core_momentum": 0.672373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2024-07-19",
        "close": 62.099998,
        "direction_boundary": 38.59,
        "core_momentum": 0.609225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278044
      },
      {
        "date": "2024-07-26",
        "close": 56.150002,
        "direction_boundary": 38.919998,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2024-08-02",
        "close": 49.200001,
        "direction_boundary": 38.93,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367975
      },
      {
        "date": "2024-08-09",
        "close": 43.830002,
        "direction_boundary": 40.25,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400864
      },
      {
        "date": "2024-08-16",
        "close": 50.650002,
        "direction_boundary": 37.5,
        "core_momentum": 0.350667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44431
      },
      {
        "date": "2024-08-23",
        "close": 51.099998,
        "direction_boundary": 38.59,
        "core_momentum": 0.324177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442145
      },
      {
        "date": "2024-08-30",
        "close": 51.849998,
        "direction_boundary": 41.689999,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440911
      },
      {
        "date": "2024-09-06",
        "close": 47.669998,
        "direction_boundary": 41.860001,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454322
      },
      {
        "date": "2024-09-13",
        "close": 46.98,
        "direction_boundary": 44.450001,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451504
      },
      {
        "date": "2024-09-20",
        "close": 49.599998,
        "direction_boundary": 42.630001,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431088
      },
      {
        "date": "2024-09-27",
        "close": 53.549999,
        "direction_boundary": 41.98,
        "core_momentum": 0.275607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446231
      },
      {
        "date": "2024-10-04",
        "close": 51.849998,
        "direction_boundary": 39.279999,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444381
      },
      {
        "date": "2024-10-11",
        "close": 52.349998,
        "direction_boundary": 40.630001,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441425
      },
      {
        "date": "2024-10-18",
        "close": 51.599998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421613
      },
      {
        "date": "2024-10-25",
        "close": 48.849998,
        "direction_boundary": 38.68,
        "core_momentum": 0.262927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423282
      },
      {
        "date": "2024-11-01",
        "close": 50.049999,
        "direction_boundary": 42.32,
        "core_momentum": 0.182656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425073
      },
      {
        "date": "2024-11-08",
        "close": 53.450001,
        "direction_boundary": 41.470001,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435153
      },
      {
        "date": "2024-11-15",
        "close": 52.75,
        "direction_boundary": 43.029999,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434762
      },
      {
        "date": "2024-11-22",
        "close": 51.950001,
        "direction_boundary": 43.41,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434963
      },
      {
        "date": "2024-11-29",
        "close": 51.299999,
        "direction_boundary": 43.080002,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434194
      },
      {
        "date": "2024-12-06",
        "close": 52.900002,
        "direction_boundary": 40.77,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436851
      },
      {
        "date": "2024-12-13",
        "close": 53.349998,
        "direction_boundary": 41.16,
        "core_momentum": 0.296161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437148
      },
      {
        "date": "2024-12-20",
        "close": 51.950001,
        "direction_boundary": 41.389999,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438092
      },
      {
        "date": "2024-12-27",
        "close": 55.700001,
        "direction_boundary": 42.099998,
        "core_momentum": 0.32304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442457
      },
      {
        "date": "2025-01-03",
        "close": 52.900002,
        "direction_boundary": 43.5,
        "core_momentum": 0.216092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439675
      },
      {
        "date": "2025-01-10",
        "close": 52.400002,
        "direction_boundary": 47.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43928
      },
      {
        "date": "2025-01-17",
        "close": 50.799999,
        "direction_boundary": 47.66,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440037
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 47.380001,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424011
      },
      {
        "date": "2025-02-07",
        "close": 53.25,
        "direction_boundary": 49.060001,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380376
      },
      {
        "date": "2025-02-14",
        "close": 53.849998,
        "direction_boundary": 49.610001,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-02-21",
        "close": 52.849998,
        "direction_boundary": 52.450001,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278275
      },
      {
        "date": "2025-02-28",
        "close": 52.75,
        "direction_boundary": 54.099998,
        "core_momentum": -0.024954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278117
      },
      {
        "date": "2025-03-07",
        "close": 52.049999,
        "direction_boundary": 55.549999,
        "core_momentum": -0.063006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278133
      },
      {
        "date": "2025-03-14",
        "close": 52.25,
        "direction_boundary": 56.299999,
        "core_momentum": -0.071936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2025-03-21",
        "close": 55.75,
        "direction_boundary": 53.950001,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262655
      },
      {
        "date": "2025-03-28",
        "close": 54.25,
        "direction_boundary": 60.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257335
      },
      {
        "date": "2025-04-04",
        "close": 50.650002,
        "direction_boundary": 59.049999,
        "core_momentum": -0.142252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2025-04-11",
        "close": 41.849998,
        "direction_boundary": 56.5,
        "core_momentum": -0.259292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2025-04-18",
        "close": 44.790001,
        "direction_boundary": 58.5,
        "core_momentum": -0.234359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-04-25",
        "close": 47.060001,
        "direction_boundary": 53.150002,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384894
      },
      {
        "date": "2025-05-02",
        "close": 48.860001,
        "direction_boundary": 55.400002,
        "core_momentum": -0.118051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381595
      },
      {
        "date": "2025-05-09",
        "close": 50.25,
        "direction_boundary": 55.599998,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382112
      },
      {
        "date": "2025-05-16",
        "close": 50.200001,
        "direction_boundary": 56.549999,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370231
      },
      {
        "date": "2025-05-23",
        "close": 50.25,
        "direction_boundary": 57.349998,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "direction_boundary": 57.549999,
        "core_momentum": -0.079062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377105
      },
      {
        "date": "2025-06-06",
        "close": 51.349998,
        "direction_boundary": 58.450001,
        "core_momentum": -0.121471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379371
      },
      {
        "date": "2025-06-13",
        "close": 50.650002,
        "direction_boundary": 57.75,
        "core_momentum": -0.122944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377183
      },
      {
        "date": "2025-06-20",
        "close": 51.650002,
        "direction_boundary": 57.450001,
        "core_momentum": -0.100957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378091
      },
      {
        "date": "2025-06-27",
        "close": 53.900002,
        "direction_boundary": 56.599998,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380987
      },
      {
        "date": "2025-07-04",
        "close": 53.349998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.10786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368249
      },
      {
        "date": "2025-07-11",
        "close": 53.450001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.152932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361149
      },
      {
        "date": "2025-07-18",
        "close": 53.650002,
        "direction_boundary": 63.5,
        "core_momentum": -0.155118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36089
      },
      {
        "date": "2025-07-25",
        "close": 58.049999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373388
      },
      {
        "date": "2025-08-01",
        "close": 57.950001,
        "direction_boundary": 56.150002,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369574
      },
      {
        "date": "2025-08-08",
        "close": 60.900002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375099
      },
      {
        "date": "2025-08-15",
        "close": 64.099998,
        "direction_boundary": 43.830002,
        "core_momentum": 0.462469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2025-08-22",
        "close": 63.799999,
        "direction_boundary": 50.650002,
        "core_momentum": 0.259625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "direction_boundary": 51.099998,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "direction_boundary": 51.849998,
        "core_momentum": 0.23433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378926
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "direction_boundary": 47.669998,
        "core_momentum": 0.395007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "direction_boundary": 46.98,
        "core_momentum": 0.406982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2025-09-26",
        "close": 67.449997,
        "direction_boundary": 49.599998,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370303
      },
      {
        "date": "2025-10-03",
        "close": 66.349998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355354
      },
      {
        "date": "2025-10-10",
        "close": 71.25,
        "direction_boundary": 51.849998,
        "core_momentum": 0.374156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2025-10-17",
        "close": 67.650002,
        "direction_boundary": 52.349998,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2025-10-24",
        "close": 70.75,
        "direction_boundary": 51.599998,
        "core_momentum": 0.371124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2025-10-31",
        "close": 74.050003,
        "direction_boundary": 48.849998,
        "core_momentum": 0.515865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229165
      },
      {
        "date": "2025-11-07",
        "close": 72.150002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2025-11-14",
        "close": 75.050003,
        "direction_boundary": 53.450001,
        "core_momentum": 0.404116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2025-11-21",
        "close": 72.599998,
        "direction_boundary": 52.75,
        "core_momentum": 0.376303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2025-11-28",
        "close": 76.349998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.469682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2025-12-05",
        "close": 75.400002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239278
      },
      {
        "date": "2025-12-12",
        "close": 77.599998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.466919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2025-12-19",
        "close": 76.699997,
        "direction_boundary": 53.349998,
        "core_momentum": 0.437676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2025-12-26",
        "close": 77.75,
        "direction_boundary": 51.950001,
        "core_momentum": 0.496631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236218
      },
      {
        "date": "2026-01-02",
        "close": 78.949997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.417415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2026-01-09",
        "close": 82.349998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.556711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2026-01-16",
        "close": 89.449997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.707061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2026-01-23",
        "close": 87.349998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.719488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2026-01-30",
        "close": 84.550003,
        "direction_boundary": 53.0,
        "core_momentum": 0.595283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2026-02-06",
        "close": 89.800003,
        "direction_boundary": 53.25,
        "core_momentum": 0.686385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 53.849998,
        "core_momentum": 0.85701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2026-02-27",
        "close": 99.449997,
        "direction_boundary": 52.849998,
        "core_momentum": 0.881741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2026-03-06",
        "close": 90.5,
        "direction_boundary": 52.75,
        "core_momentum": 0.71564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2026-03-13",
        "close": 85.800003,
        "direction_boundary": 52.049999,
        "core_momentum": 0.648415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332717
      },
      {
        "date": "2026-03-20",
        "close": 85.349998,
        "direction_boundary": 52.25,
        "core_momentum": 0.633493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331117
      },
      {
        "date": "2026-03-27",
        "close": 87.050003,
        "direction_boundary": 55.75,
        "core_momentum": 0.561435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330611
      },
      {
        "date": "2026-04-03",
        "close": 86.099998,
        "direction_boundary": 54.25,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331623
      },
      {
        "date": "2026-04-10",
        "close": 92.550003,
        "direction_boundary": 50.650002,
        "core_momentum": 0.827246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340491
      },
      {
        "date": "2026-04-17",
        "close": 94.150002,
        "direction_boundary": 41.849998,
        "core_momentum": 1.249701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2026-04-24",
        "close": 91.0,
        "direction_boundary": 44.790001,
        "core_momentum": 1.031703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2026-05-01",
        "close": 90.849998,
        "direction_boundary": 47.060001,
        "core_momentum": 0.930514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2026-05-08",
        "close": 96.25,
        "direction_boundary": 48.860001,
        "core_momentum": 0.969914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2026-05-15",
        "close": 97.400002,
        "direction_boundary": 50.25,
        "core_momentum": 0.938308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2026-05-22",
        "close": 99.699997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.986056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317867
      },
      {
        "date": "2026-05-29",
        "close": 103.550003,
        "direction_boundary": 50.25,
        "core_momentum": 1.060697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2026-06-05",
        "close": 101.849998,
        "direction_boundary": 53.0,
        "core_momentum": 0.921698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311447
      },
      {
        "date": "2026-06-12",
        "close": 98.650002,
        "direction_boundary": 51.349998,
        "core_momentum": 0.92113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315524
      },
      {
        "date": "2026-06-19",
        "close": 107.699997,
        "direction_boundary": 50.650002,
        "core_momentum": 1.126357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 51.650002,
        "core_momentum": 0.974831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2026-07-03",
        "close": 106.900002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.983302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2026-07-10",
        "close": 104.300003,
        "direction_boundary": 53.349998,
        "core_momentum": 0.955014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "direction_boundary": 53.450001,
        "core_momentum": 0.832554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362359
      },
      {
        "date": "2026-07-24",
        "close": 103.650002,
        "direction_boundary": 53.650002,
        "core_momentum": 0.931966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2026-07-31",
        "close": 104.400002,
        "direction_boundary": 58.049999,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350526
      },
      {
        "date": "2026-08-07",
        "close": 107.25,
        "direction_boundary": 57.950001,
        "core_momentum": 0.850733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 38.93,
        "volume": 11352094
      },
      {
        "date": "2023-08-11",
        "close": 40.25,
        "volume": 2953490
      },
      {
        "date": "2023-08-18",
        "close": 37.5,
        "volume": 3653030
      },
      {
        "date": "2023-08-25",
        "close": 38.59,
        "volume": 5920223
      },
      {
        "date": "2023-09-01",
        "close": 41.689999,
        "volume": 3082987
      },
      {
        "date": "2023-09-08",
        "close": 41.860001,
        "volume": 2971954
      },
      {
        "date": "2023-09-15",
        "close": 44.450001,
        "volume": 3183459
      },
      {
        "date": "2023-09-22",
        "close": 42.630001,
        "volume": 2870224
      },
      {
        "date": "2023-09-29",
        "close": 41.98,
        "volume": 1903000
      },
      {
        "date": "2023-10-06",
        "close": 39.279999,
        "volume": 7953536
      },
      {
        "date": "2023-10-13",
        "close": 40.630001,
        "volume": 2792200
      },
      {
        "date": "2023-10-20",
        "close": 39.099998,
        "volume": 3846024
      },
      {
        "date": "2023-10-27",
        "close": 38.68,
        "volume": 5841115
      },
      {
        "date": "2023-11-03",
        "close": 42.32,
        "volume": 6724018
      },
      {
        "date": "2023-11-10",
        "close": 41.470001,
        "volume": 3998125
      },
      {
        "date": "2023-11-17",
        "close": 43.029999,
        "volume": 3406010
      },
      {
        "date": "2023-11-24",
        "close": 43.41,
        "volume": 3551623
      },
      {
        "date": "2023-12-01",
        "close": 43.080002,
        "volume": 2566124
      },
      {
        "date": "2023-12-08",
        "close": 40.77,
        "volume": 6072115
      },
      {
        "date": "2023-12-15",
        "close": 41.16,
        "volume": 6391710
      },
      {
        "date": "2023-12-22",
        "close": 41.389999,
        "volume": 7842000
      },
      {
        "date": "2023-12-29",
        "close": 42.099998,
        "volume": 2819308
      },
      {
        "date": "2024-01-05",
        "close": 43.5,
        "volume": 9284325
      },
      {
        "date": "2024-01-12",
        "close": 47.16,
        "volume": 4235200
      },
      {
        "date": "2024-01-19",
        "close": 47.66,
        "volume": 5409984
      },
      {
        "date": "2024-01-26",
        "close": 47.380001,
        "volume": 4373030
      },
      {
        "date": "2024-02-02",
        "close": 49.060001,
        "volume": 3590190
      },
      {
        "date": "2024-02-09",
        "close": 49.610001,
        "volume": 426000
      },
      {
        "date": "2024-02-16",
        "close": 52.450001,
        "volume": 1942300
      },
      {
        "date": "2024-02-23",
        "close": 54.099998,
        "volume": 5126873
      },
      {
        "date": "2024-03-01",
        "close": 55.549999,
        "volume": 3310081
      },
      {
        "date": "2024-03-08",
        "close": 56.299999,
        "volume": 6299265
      },
      {
        "date": "2024-03-15",
        "close": 53.950001,
        "volume": 9535519
      },
      {
        "date": "2024-03-22",
        "close": 60.0,
        "volume": 7700402
      },
      {
        "date": "2024-03-29",
        "close": 59.049999,
        "volume": 7389620
      },
      {
        "date": "2024-04-05",
        "close": 56.5,
        "volume": 7579626
      },
      {
        "date": "2024-04-12",
        "close": 58.5,
        "volume": 6723634
      },
      {
        "date": "2024-04-19",
        "close": 53.150002,
        "volume": 9504605
      },
      {
        "date": "2024-04-26",
        "close": 55.400002,
        "volume": 8215376
      },
      {
        "date": "2024-05-03",
        "close": 55.599998,
        "volume": 3994115
      },
      {
        "date": "2024-05-10",
        "close": 56.549999,
        "volume": 3306368
      },
      {
        "date": "2024-05-17",
        "close": 57.349998,
        "volume": 5356513
      },
      {
        "date": "2024-05-24",
        "close": 57.549999,
        "volume": 5189320
      },
      {
        "date": "2024-05-31",
        "close": 58.450001,
        "volume": 2353094
      },
      {
        "date": "2024-06-07",
        "close": 57.75,
        "volume": 2418801
      },
      {
        "date": "2024-06-14",
        "close": 57.450001,
        "volume": 3599114
      },
      {
        "date": "2024-06-21",
        "close": 56.599998,
        "volume": 5426597
      },
      {
        "date": "2024-06-28",
        "close": 59.799999,
        "volume": 5089658
      },
      {
        "date": "2024-07-05",
        "close": 63.099998,
        "volume": 6058251
      },
      {
        "date": "2024-07-12",
        "close": 63.5,
        "volume": 4669794
      },
      {
        "date": "2024-07-19",
        "close": 62.099998,
        "volume": 3108458
      },
      {
        "date": "2024-07-26",
        "close": 56.150002,
        "volume": 4381232
      },
      {
        "date": "2024-08-02",
        "close": 49.200001,
        "volume": 8773101
      },
      {
        "date": "2024-08-09",
        "close": 43.830002,
        "volume": 24497215
      },
      {
        "date": "2024-08-16",
        "close": 50.650002,
        "volume": 7302541
      },
      {
        "date": "2024-08-23",
        "close": 51.099998,
        "volume": 6539938
      },
      {
        "date": "2024-08-30",
        "close": 51.849998,
        "volume": 3245200
      },
      {
        "date": "2024-09-06",
        "close": 47.669998,
        "volume": 6306191
      },
      {
        "date": "2024-09-13",
        "close": 46.98,
        "volume": 5953643
      },
      {
        "date": "2024-09-20",
        "close": 49.599998,
        "volume": 4318780
      },
      {
        "date": "2024-09-27",
        "close": 53.549999,
        "volume": 6025948
      },
      {
        "date": "2024-10-04",
        "close": 51.849998,
        "volume": 5792552
      },
      {
        "date": "2024-10-11",
        "close": 52.349998,
        "volume": 2867653
      },
      {
        "date": "2024-10-18",
        "close": 51.599998,
        "volume": 2051282
      },
      {
        "date": "2024-10-25",
        "close": 48.849998,
        "volume": 3496473
      },
      {
        "date": "2024-11-01",
        "close": 50.049999,
        "volume": 4048248
      },
      {
        "date": "2024-11-08",
        "close": 53.450001,
        "volume": 4602019
      },
      {
        "date": "2024-11-15",
        "close": 52.75,
        "volume": 1937175
      },
      {
        "date": "2024-11-22",
        "close": 51.950001,
        "volume": 1167020
      },
      {
        "date": "2024-11-29",
        "close": 51.299999,
        "volume": 1565233
      },
      {
        "date": "2024-12-06",
        "close": 52.900002,
        "volume": 2236411
      },
      {
        "date": "2024-12-13",
        "close": 53.349998,
        "volume": 1330285
      },
      {
        "date": "2024-12-20",
        "close": 51.950001,
        "volume": 1125000
      },
      {
        "date": "2024-12-27",
        "close": 55.700001,
        "volume": 1943572
      },
      {
        "date": "2025-01-03",
        "close": 52.900002,
        "volume": 1456508
      },
      {
        "date": "2025-01-10",
        "close": 52.400002,
        "volume": 2653010
      },
      {
        "date": "2025-01-17",
        "close": 50.799999,
        "volume": 3052010
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 1464010
      },
      {
        "date": "2025-02-07",
        "close": 53.25,
        "volume": 1870148
      },
      {
        "date": "2025-02-14",
        "close": 53.849998,
        "volume": 1739270
      },
      {
        "date": "2025-02-21",
        "close": 52.849998,
        "volume": 1838067
      },
      {
        "date": "2025-02-28",
        "close": 52.75,
        "volume": 3379215
      },
      {
        "date": "2025-03-07",
        "close": 52.049999,
        "volume": 3297138
      },
      {
        "date": "2025-03-14",
        "close": 52.25,
        "volume": 2981359
      },
      {
        "date": "2025-03-21",
        "close": 55.75,
        "volume": 2737365
      },
      {
        "date": "2025-03-28",
        "close": 54.25,
        "volume": 1458373
      },
      {
        "date": "2025-04-04",
        "close": 50.650002,
        "volume": 2632978
      },
      {
        "date": "2025-04-11",
        "close": 41.849998,
        "volume": 19303178
      },
      {
        "date": "2025-04-18",
        "close": 44.790001,
        "volume": 6723501
      },
      {
        "date": "2025-04-25",
        "close": 47.060001,
        "volume": 5921433
      },
      {
        "date": "2025-05-02",
        "close": 48.860001,
        "volume": 3854141
      },
      {
        "date": "2025-05-09",
        "close": 50.25,
        "volume": 2974169
      },
      {
        "date": "2025-05-16",
        "close": 50.200001,
        "volume": 2553114
      },
      {
        "date": "2025-05-23",
        "close": 50.25,
        "volume": 2896000
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "volume": 2238425
      },
      {
        "date": "2025-06-06",
        "close": 51.349998,
        "volume": 1411140
      },
      {
        "date": "2025-06-13",
        "close": 50.650002,
        "volume": 3440248
      },
      {
        "date": "2025-06-20",
        "close": 51.650002,
        "volume": 1252063
      },
      {
        "date": "2025-06-27",
        "close": 53.900002,
        "volume": 3587141
      },
      {
        "date": "2025-07-04",
        "close": 53.349998,
        "volume": 4021359
      },
      {
        "date": "2025-07-11",
        "close": 53.450001,
        "volume": 3099059
      },
      {
        "date": "2025-07-18",
        "close": 53.650002,
        "volume": 1050311
      },
      {
        "date": "2025-07-25",
        "close": 58.049999,
        "volume": 3922612
      },
      {
        "date": "2025-08-01",
        "close": 57.950001,
        "volume": 1961545
      },
      {
        "date": "2025-08-08",
        "close": 60.900002,
        "volume": 2117815
      },
      {
        "date": "2025-08-15",
        "close": 64.099998,
        "volume": 4408753
      },
      {
        "date": "2025-08-22",
        "close": 63.799999,
        "volume": 2344080
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "volume": 1586279
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "volume": 3095910
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "volume": 3405950
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "volume": 3799701
      },
      {
        "date": "2025-09-26",
        "close": 67.449997,
        "volume": 1635202
      },
      {
        "date": "2025-10-03",
        "close": 66.349998,
        "volume": 4233204
      },
      {
        "date": "2025-10-10",
        "close": 71.25,
        "volume": 2596069
      },
      {
        "date": "2025-10-17",
        "close": 67.650002,
        "volume": 6402194
      },
      {
        "date": "2025-10-24",
        "close": 70.75,
        "volume": 2298130
      },
      {
        "date": "2025-10-31",
        "close": 74.050003,
        "volume": 4446281
      },
      {
        "date": "2025-11-07",
        "close": 72.150002,
        "volume": 4916666
      },
      {
        "date": "2025-11-14",
        "close": 75.050003,
        "volume": 2788481
      },
      {
        "date": "2025-11-21",
        "close": 72.599998,
        "volume": 4230065
      },
      {
        "date": "2025-11-28",
        "close": 76.349998,
        "volume": 1198793
      },
      {
        "date": "2025-12-05",
        "close": 75.400002,
        "volume": 2337580
      },
      {
        "date": "2025-12-12",
        "close": 77.599998,
        "volume": 1374423
      },
      {
        "date": "2025-12-19",
        "close": 76.699997,
        "volume": 1223837
      },
      {
        "date": "2025-12-26",
        "close": 77.75,
        "volume": 798126
      },
      {
        "date": "2026-01-02",
        "close": 78.949997,
        "volume": 740096
      },
      {
        "date": "2026-01-09",
        "close": 82.349998,
        "volume": 1159254
      },
      {
        "date": "2026-01-16",
        "close": 89.449997,
        "volume": 2622211
      },
      {
        "date": "2026-01-23",
        "close": 87.349998,
        "volume": 1850663
      },
      {
        "date": "2026-01-30",
        "close": 84.550003,
        "volume": 2838117
      },
      {
        "date": "2026-02-06",
        "close": 89.800003,
        "volume": 3498010
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 4529296
      },
      {
        "date": "2026-02-27",
        "close": 99.449997,
        "volume": 3375580
      },
      {
        "date": "2026-03-06",
        "close": 90.5,
        "volume": 6246098
      },
      {
        "date": "2026-03-13",
        "close": 85.800003,
        "volume": 4786738
      },
      {
        "date": "2026-03-20",
        "close": 85.349998,
        "volume": 2387691
      },
      {
        "date": "2026-03-27",
        "close": 87.050003,
        "volume": 3552871
      },
      {
        "date": "2026-04-03",
        "close": 86.099998,
        "volume": 3290818
      },
      {
        "date": "2026-04-10",
        "close": 92.550003,
        "volume": 1795748
      },
      {
        "date": "2026-04-17",
        "close": 94.150002,
        "volume": 1826426
      },
      {
        "date": "2026-04-24",
        "close": 91.0,
        "volume": 2540894
      },
      {
        "date": "2026-05-01",
        "close": 90.849998,
        "volume": 1522421
      },
      {
        "date": "2026-05-08",
        "close": 96.25,
        "volume": 1866877
      },
      {
        "date": "2026-05-15",
        "close": 97.400002,
        "volume": 2360522
      },
      {
        "date": "2026-05-22",
        "close": 99.699997,
        "volume": 1428669
      },
      {
        "date": "2026-05-29",
        "close": 103.550003,
        "volume": 282469
      },
      {
        "date": "2026-06-05",
        "close": 101.849998,
        "volume": 1191380
      },
      {
        "date": "2026-06-12",
        "close": 98.650002,
        "volume": 199060
      },
      {
        "date": "2026-06-19",
        "close": 107.699997,
        "volume": 778652
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 214038
      },
      {
        "date": "2026-07-03",
        "close": 106.900002,
        "volume": 103009
      },
      {
        "date": "2026-07-10",
        "close": 104.300003,
        "volume": 404078
      },
      {
        "date": "2026-07-17",
        "close": 97.949997,
        "volume": 1396158
      },
      {
        "date": "2026-07-24",
        "close": 103.650002,
        "volume": 482044
      },
      {
        "date": "2026-07-31",
        "close": 104.400002,
        "volume": 1013040
      },
      {
        "date": "2026-08-07",
        "close": 107.25,
        "volume": 724609
      }
    ],
    "sharemaestro_context": {
      "trend": 95.595,
      "fair_value": 61.931795,
      "market_activity": 22.284797,
      "market_dynamics": -0.028692,
      "relative_strength": -5.303655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.034519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.007609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.083661,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.186797,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.086898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.017123
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.033676
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.03467
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.047335
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.831254
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009479
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.070046
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850733
      }
    ]
  }
}