{
  "ticker": {
    "uuid": "a6a74da9-b1b8-439b-a9d3-93447a23f0a6",
    "symbol": "AFK",
    "name": "VANECK ETF TR VANECK AFRICA INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.60718,
    "boundary_margin": 0.314378,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331429,
    "volatility_stability": 0.9796,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 0.840365,
      "interruption": -0.195353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.457,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.885684,
        "direction_boundary": 16.172492,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2023-08-25",
        "close": 14.19533,
        "direction_boundary": 16.099711,
        "core_momentum": -0.118287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2023-09-01",
        "close": 14.137272,
        "direction_boundary": 15.293516,
        "core_momentum": -0.075604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2023-09-08",
        "close": 14.040507,
        "direction_boundary": 15.658635,
        "core_momentum": -0.103338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2023-09-15",
        "close": 14.127595,
        "direction_boundary": 15.08872,
        "core_momentum": -0.063698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2023-09-22",
        "close": 13.769567,
        "direction_boundary": 14.350634,
        "core_momentum": -0.040491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181845
      },
      {
        "date": "2023-09-29",
        "close": 13.65345,
        "direction_boundary": 14.079691,
        "core_momentum": -0.030273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2023-10-06",
        "close": 13.016353,
        "direction_boundary": 14.30392,
        "core_momentum": -0.090015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2023-10-13",
        "close": 13.401863,
        "direction_boundary": 13.920863,
        "core_momentum": -0.037282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2023-10-20",
        "close": 13.459921,
        "direction_boundary": 14.397349,
        "core_momentum": -0.065111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2023-10-27",
        "close": 12.647101,
        "direction_boundary": 14.43472,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203249
      },
      {
        "date": "2023-11-03",
        "close": 13.590456,
        "direction_boundary": 15.013977,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23112
      },
      {
        "date": "2023-11-10",
        "close": 12.878658,
        "direction_boundary": 15.836149,
        "core_momentum": -0.186756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2023-11-17",
        "close": 13.208334,
        "direction_boundary": 15.756735,
        "core_momentum": -0.161734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2023-11-24",
        "close": 13.556686,
        "direction_boundary": 16.023006,
        "core_momentum": -0.153924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2023-12-01",
        "close": 13.78892,
        "direction_boundary": 16.233221,
        "core_momentum": -0.150574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2023-12-08",
        "close": 13.508303,
        "direction_boundary": 15.976292,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23673
      },
      {
        "date": "2023-12-15",
        "close": 13.584457,
        "direction_boundary": 15.518492,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2023-12-22",
        "close": 13.818269,
        "direction_boundary": 15.74356,
        "core_momentum": -0.122291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223674
      },
      {
        "date": "2023-12-29",
        "close": 13.659893,
        "direction_boundary": 15.540355,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224108
      },
      {
        "date": "2024-01-05",
        "close": 13.827078,
        "direction_boundary": 16.091912,
        "core_momentum": -0.140744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224915
      },
      {
        "date": "2024-01-12",
        "close": 13.759373,
        "direction_boundary": 16.85635,
        "core_momentum": -0.183728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215362
      },
      {
        "date": "2024-01-19",
        "close": 13.541112,
        "direction_boundary": 16.643468,
        "core_momentum": -0.186401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213614
      },
      {
        "date": "2024-01-26",
        "close": 13.387487,
        "direction_boundary": 16.788615,
        "core_momentum": -0.202585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212691
      },
      {
        "date": "2024-02-02",
        "close": 13.115477,
        "direction_boundary": 16.44994,
        "core_momentum": -0.202704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2024-02-09",
        "close": 13.036289,
        "direction_boundary": 16.237058,
        "core_momentum": -0.197127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210392
      },
      {
        "date": "2024-02-16",
        "close": 12.917508,
        "direction_boundary": 16.072559,
        "core_momentum": -0.1963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2024-02-23",
        "close": 12.976899,
        "direction_boundary": 15.482296,
        "core_momentum": -0.161823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2024-03-01",
        "close": 13.303548,
        "direction_boundary": 15.956442,
        "core_momentum": -0.166258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-03-08",
        "close": 13.541112,
        "direction_boundary": 15.133945,
        "core_momentum": -0.105249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201779
      },
      {
        "date": "2024-03-15",
        "close": 13.80837,
        "direction_boundary": 14.534006,
        "core_momentum": -0.049927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203624
      },
      {
        "date": "2024-03-22",
        "close": 14.123934,
        "direction_boundary": 14.930739,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202871
      },
      {
        "date": "2024-03-29",
        "close": 14.422076,
        "direction_boundary": 15.452202,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204218
      },
      {
        "date": "2024-04-05",
        "close": 14.998068,
        "direction_boundary": 15.414561,
        "core_momentum": -0.027019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197208
      },
      {
        "date": "2024-04-12",
        "close": 15.065476,
        "direction_boundary": 15.65144,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194214
      },
      {
        "date": "2024-04-19",
        "close": 14.501263,
        "direction_boundary": 15.33715,
        "core_momentum": -0.054501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203031
      },
      {
        "date": "2024-04-26",
        "close": 14.788319,
        "direction_boundary": 15.31083,
        "core_momentum": -0.034127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181041
      },
      {
        "date": "2024-05-03",
        "close": 15.055578,
        "direction_boundary": 15.258093,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155378
      },
      {
        "date": "2024-05-10",
        "close": 15.43172,
        "direction_boundary": 14.553358,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2024-05-17",
        "close": 15.72224,
        "direction_boundary": 14.427178,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-05-24",
        "close": 15.779057,
        "direction_boundary": 14.35983,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2024-05-31",
        "close": 15.619791,
        "direction_boundary": 14.809784,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2024-06-07",
        "close": 15.342634,
        "direction_boundary": 15.095239,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-06-14",
        "close": 15.441618,
        "direction_boundary": 15.104915,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2024-06-21",
        "close": 15.748471,
        "direction_boundary": 14.205007,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-06-28",
        "close": 15.580197,
        "direction_boundary": 14.22436,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-07-05",
        "close": 16.005831,
        "direction_boundary": 14.214683,
        "core_momentum": 0.126007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2024-07-12",
        "close": 16.649232,
        "direction_boundary": 14.853328,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2024-07-19",
        "close": 15.936542,
        "direction_boundary": 15.143621,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2024-07-26",
        "close": 15.783017,
        "direction_boundary": 15.30812,
        "core_momentum": 0.031023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-08-02",
        "close": 15.006086,
        "direction_boundary": 14.86165,
        "core_momentum": 0.009719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168479
      },
      {
        "date": "2024-08-09",
        "close": 15.092301,
        "direction_boundary": 14.629318,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167698
      },
      {
        "date": "2024-08-16",
        "close": 15.93189,
        "direction_boundary": 13.885684,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2024-08-23",
        "close": 16.609638,
        "direction_boundary": 14.19533,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2024-08-30",
        "close": 16.184004,
        "direction_boundary": 14.137272,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-09-06",
        "close": 15.520806,
        "direction_boundary": 14.040507,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2024-09-13",
        "close": 15.768268,
        "direction_boundary": 14.127595,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2024-09-20",
        "close": 16.427011,
        "direction_boundary": 13.769567,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2024-09-27",
        "close": 17.074867,
        "direction_boundary": 13.65345,
        "core_momentum": 0.25059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209463
      },
      {
        "date": "2024-10-04",
        "close": 16.698725,
        "direction_boundary": 13.016353,
        "core_momentum": 0.282904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207618
      },
      {
        "date": "2024-10-11",
        "close": 16.560146,
        "direction_boundary": 13.401863,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2024-10-18",
        "close": 16.807608,
        "direction_boundary": 13.459921,
        "core_momentum": 0.248715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2024-10-25",
        "close": 16.678928,
        "direction_boundary": 12.647101,
        "core_momentum": 0.318795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2024-11-01",
        "close": 16.510654,
        "direction_boundary": 13.590456,
        "core_momentum": 0.214871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2024-11-08",
        "close": 16.163217,
        "direction_boundary": 12.878658,
        "core_momentum": 0.255039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2024-11-15",
        "close": 15.501009,
        "direction_boundary": 13.208334,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207381
      },
      {
        "date": "2024-11-22",
        "close": 16.01573,
        "direction_boundary": 13.556686,
        "core_momentum": 0.18139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212399
      },
      {
        "date": "2024-11-29",
        "close": 15.966238,
        "direction_boundary": 13.78892,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211912
      },
      {
        "date": "2024-12-06",
        "close": 16.213699,
        "direction_boundary": 13.508303,
        "core_momentum": 0.200277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-12-13",
        "close": 16.34238,
        "direction_boundary": 13.584457,
        "core_momentum": 0.20302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2024-12-20",
        "close": 15.68908,
        "direction_boundary": 13.818269,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21765
      },
      {
        "date": "2024-12-27",
        "close": 15.550502,
        "direction_boundary": 13.659893,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217483
      },
      {
        "date": "2025-01-03",
        "close": 15.827659,
        "direction_boundary": 13.827078,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215548
      },
      {
        "date": "2025-01-10",
        "close": 15.698979,
        "direction_boundary": 13.759373,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207922
      },
      {
        "date": "2025-01-17",
        "close": 16.01573,
        "direction_boundary": 13.541112,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20116
      },
      {
        "date": "2025-01-24",
        "close": 16.134512,
        "direction_boundary": 13.387487,
        "core_momentum": 0.205193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200877
      },
      {
        "date": "2025-01-31",
        "close": 16.381973,
        "direction_boundary": 13.115477,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187521
      },
      {
        "date": "2025-02-07",
        "close": 16.807608,
        "direction_boundary": 13.036289,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2025-02-14",
        "close": 16.906593,
        "direction_boundary": 12.917508,
        "core_momentum": 0.308812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-02-21",
        "close": 16.72842,
        "direction_boundary": 12.976899,
        "core_momentum": 0.289092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-02-28",
        "close": 16.292887,
        "direction_boundary": 13.303548,
        "core_momentum": 0.224702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2025-03-07",
        "close": 16.688826,
        "direction_boundary": 13.541112,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2025-03-14",
        "close": 16.936288,
        "direction_boundary": 13.80837,
        "core_momentum": 0.226523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2025-03-21",
        "close": 17.173851,
        "direction_boundary": 14.123934,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2025-03-28",
        "close": 17.371821,
        "direction_boundary": 14.422076,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2025-04-04",
        "close": 15.293141,
        "direction_boundary": 14.998068,
        "core_momentum": 0.019674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225391
      },
      {
        "date": "2025-04-11",
        "close": 16.698725,
        "direction_boundary": 15.065476,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2025-04-18",
        "close": 17.322328,
        "direction_boundary": 14.501263,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2025-04-25",
        "close": 17.520298,
        "direction_boundary": 14.788319,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-05-02",
        "close": 17.906338,
        "direction_boundary": 15.055578,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-05-09",
        "close": 18.005323,
        "direction_boundary": 15.43172,
        "core_momentum": 0.166774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2025-05-16",
        "close": 18.114206,
        "direction_boundary": 15.72224,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252417
      },
      {
        "date": "2025-05-23",
        "close": 18.787302,
        "direction_boundary": 15.779057,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2025-05-30",
        "close": 18.747709,
        "direction_boundary": 15.619791,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2025-06-06",
        "close": 19.619863,
        "direction_boundary": 15.342634,
        "core_momentum": 0.278781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2025-06-13",
        "close": 19.351515,
        "direction_boundary": 15.441618,
        "core_momentum": 0.253205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26042
      },
      {
        "date": "2025-06-20",
        "close": 19.292125,
        "direction_boundary": 15.748471,
        "core_momentum": 0.225016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2025-06-27",
        "close": 19.895931,
        "direction_boundary": 15.580197,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252541
      },
      {
        "date": "2025-07-04",
        "close": 20.460144,
        "direction_boundary": 16.005831,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2025-07-11",
        "close": 20.420551,
        "direction_boundary": 16.649232,
        "core_momentum": 0.226516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25287
      },
      {
        "date": "2025-07-18",
        "close": 20.717505,
        "direction_boundary": 15.936542,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2025-07-25",
        "close": 21.350314,
        "direction_boundary": 15.783017,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2025-08-01",
        "close": 20.648215,
        "direction_boundary": 15.006086,
        "core_momentum": 0.375989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2025-08-08",
        "close": 21.60718,
        "direction_boundary": 15.092301,
        "core_momentum": 0.431669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2025-08-15",
        "close": 21.639152,
        "direction_boundary": 15.93189,
        "core_momentum": 0.358229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2025-08-22",
        "close": 21.969662,
        "direction_boundary": 16.609638,
        "core_momentum": 0.322706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2025-08-29",
        "close": 22.187428,
        "direction_boundary": 16.184004,
        "core_momentum": 0.370948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258454
      },
      {
        "date": "2025-09-05",
        "close": 22.37055,
        "direction_boundary": 15.520806,
        "core_momentum": 0.441327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2025-09-12",
        "close": 23.192123,
        "direction_boundary": 15.768268,
        "core_momentum": 0.47081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2025-09-19",
        "close": 23.59796,
        "direction_boundary": 16.427011,
        "core_momentum": 0.436534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260251
      },
      {
        "date": "2025-09-26",
        "close": 23.79593,
        "direction_boundary": 17.074867,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2025-10-03",
        "close": 24.360143,
        "direction_boundary": 16.698725,
        "core_momentum": 0.458803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2025-10-10",
        "close": 23.459382,
        "direction_boundary": 16.560146,
        "core_momentum": 0.416617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2025-10-17",
        "close": 24.092884,
        "direction_boundary": 16.807608,
        "core_momentum": 0.433451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2025-10-24",
        "close": 23.865219,
        "direction_boundary": 16.678928,
        "core_momentum": 0.43086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2025-10-31",
        "close": 23.696945,
        "direction_boundary": 16.510654,
        "core_momentum": 0.435252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2025-11-07",
        "close": 23.489077,
        "direction_boundary": 16.163217,
        "core_momentum": 0.453243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2025-11-14",
        "close": 24.05329,
        "direction_boundary": 15.501009,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2025-11-21",
        "close": 23.3406,
        "direction_boundary": 16.01573,
        "core_momentum": 0.457355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2025-11-28",
        "close": 24.429432,
        "direction_boundary": 15.966238,
        "core_momentum": 0.530068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2025-12-05",
        "close": 25.014432,
        "direction_boundary": 16.213699,
        "core_momentum": 0.542796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2025-12-12",
        "close": 25.181716,
        "direction_boundary": 16.34238,
        "core_momentum": 0.540884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2025-12-19",
        "close": 26.221056,
        "direction_boundary": 15.68908,
        "core_momentum": 0.671293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2025-12-26",
        "close": 26.92,
        "direction_boundary": 15.550502,
        "core_momentum": 0.731134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2026-01-02",
        "close": 26.49,
        "direction_boundary": 15.827659,
        "core_momentum": 0.673652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2026-01-09",
        "close": 27.36,
        "direction_boundary": 15.698979,
        "core_momentum": 0.742788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2026-01-16",
        "close": 27.41,
        "direction_boundary": 16.01573,
        "core_momentum": 0.711442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "direction_boundary": 16.134512,
        "core_momentum": 0.797389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2026-01-30",
        "close": 27.89,
        "direction_boundary": 16.381973,
        "core_momentum": 0.702481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2026-02-06",
        "close": 28.19,
        "direction_boundary": 16.807608,
        "core_momentum": 0.677217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2026-02-13",
        "close": 29.27,
        "direction_boundary": 16.906593,
        "core_momentum": 0.731277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175899
      },
      {
        "date": "2026-02-20",
        "close": 29.819,
        "direction_boundary": 16.72842,
        "core_momentum": 0.782535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2026-02-27",
        "close": 30.56,
        "direction_boundary": 16.292887,
        "core_momentum": 0.875665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2026-03-06",
        "close": 26.94,
        "direction_boundary": 16.688826,
        "core_momentum": 0.614254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2026-03-13",
        "close": 25.37,
        "direction_boundary": 16.936288,
        "core_momentum": 0.497967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2026-03-20",
        "close": 24.59,
        "direction_boundary": 17.173851,
        "core_momentum": 0.431828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27692
      },
      {
        "date": "2026-03-27",
        "close": 24.86,
        "direction_boundary": 17.371821,
        "core_momentum": 0.431053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277068
      },
      {
        "date": "2026-04-03",
        "close": 25.93,
        "direction_boundary": 15.293141,
        "core_momentum": 0.695531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2026-04-10",
        "close": 27.7454,
        "direction_boundary": 16.698725,
        "core_momentum": 0.661528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 17.322328,
        "core_momentum": 0.67414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292463
      },
      {
        "date": "2026-04-24",
        "close": 27.54,
        "direction_boundary": 17.520298,
        "core_momentum": 0.571891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302914
      },
      {
        "date": "2026-05-01",
        "close": 26.8,
        "direction_boundary": 17.906338,
        "core_momentum": 0.496677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305865
      },
      {
        "date": "2026-05-08",
        "close": 28.36,
        "direction_boundary": 18.005323,
        "core_momentum": 0.57509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313422
      },
      {
        "date": "2026-05-15",
        "close": 26.87,
        "direction_boundary": 18.114206,
        "core_momentum": 0.483366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323605
      },
      {
        "date": "2026-05-22",
        "close": 26.89,
        "direction_boundary": 18.787302,
        "core_momentum": 0.431286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319866
      },
      {
        "date": "2026-05-29",
        "close": 27.6693,
        "direction_boundary": 18.747709,
        "core_momentum": 0.475876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2026-06-05",
        "close": 26.18,
        "direction_boundary": 19.619863,
        "core_momentum": 0.334362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325842
      },
      {
        "date": "2026-06-12",
        "close": 26.87,
        "direction_boundary": 19.351515,
        "core_momentum": 0.388522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2026-06-19",
        "close": 26.5621,
        "direction_boundary": 19.292125,
        "core_momentum": 0.376836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323386
      },
      {
        "date": "2026-06-26",
        "close": 25.76,
        "direction_boundary": 19.895931,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323942
      },
      {
        "date": "2026-07-03",
        "close": 26.11,
        "direction_boundary": 20.460144,
        "core_momentum": 0.27614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323909
      },
      {
        "date": "2026-07-10",
        "close": 26.11,
        "direction_boundary": 20.420551,
        "core_momentum": 0.278614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320432
      },
      {
        "date": "2026-07-17",
        "close": 25.34,
        "direction_boundary": 20.717505,
        "core_momentum": 0.22312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322732
      },
      {
        "date": "2026-07-24",
        "close": 25.66,
        "direction_boundary": 21.350314,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312145
      },
      {
        "date": "2026-07-31",
        "close": 26.13,
        "direction_boundary": 20.648215,
        "core_momentum": 0.265485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309632
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "direction_boundary": 21.60718,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.885684,
        "volume": 73221
      },
      {
        "date": "2023-08-25",
        "close": 14.19533,
        "volume": 27168
      },
      {
        "date": "2023-09-01",
        "close": 14.137272,
        "volume": 34808
      },
      {
        "date": "2023-09-08",
        "close": 14.040507,
        "volume": 38265
      },
      {
        "date": "2023-09-15",
        "close": 14.127595,
        "volume": 12946
      },
      {
        "date": "2023-09-22",
        "close": 13.769567,
        "volume": 92074
      },
      {
        "date": "2023-09-29",
        "close": 13.65345,
        "volume": 61821
      },
      {
        "date": "2023-10-06",
        "close": 13.016353,
        "volume": 26308
      },
      {
        "date": "2023-10-13",
        "close": 13.401863,
        "volume": 31902
      },
      {
        "date": "2023-10-20",
        "close": 13.459921,
        "volume": 19675
      },
      {
        "date": "2023-10-27",
        "close": 12.647101,
        "volume": 49417
      },
      {
        "date": "2023-11-03",
        "close": 13.590456,
        "volume": 24307
      },
      {
        "date": "2023-11-10",
        "close": 12.878658,
        "volume": 41592
      },
      {
        "date": "2023-11-17",
        "close": 13.208334,
        "volume": 39655
      },
      {
        "date": "2023-11-24",
        "close": 13.556686,
        "volume": 32567
      },
      {
        "date": "2023-12-01",
        "close": 13.78892,
        "volume": 45370
      },
      {
        "date": "2023-12-08",
        "close": 13.508303,
        "volume": 49091
      },
      {
        "date": "2023-12-15",
        "close": 13.584457,
        "volume": 73524
      },
      {
        "date": "2023-12-22",
        "close": 13.818269,
        "volume": 126959
      },
      {
        "date": "2023-12-29",
        "close": 13.659893,
        "volume": 63760
      },
      {
        "date": "2024-01-05",
        "close": 13.827078,
        "volume": 33642
      },
      {
        "date": "2024-01-12",
        "close": 13.759373,
        "volume": 36032
      },
      {
        "date": "2024-01-19",
        "close": 13.541112,
        "volume": 31070
      },
      {
        "date": "2024-01-26",
        "close": 13.387487,
        "volume": 40959
      },
      {
        "date": "2024-02-02",
        "close": 13.115477,
        "volume": 46619
      },
      {
        "date": "2024-02-09",
        "close": 13.036289,
        "volume": 39725
      },
      {
        "date": "2024-02-16",
        "close": 12.917508,
        "volume": 43829
      },
      {
        "date": "2024-02-23",
        "close": 12.976899,
        "volume": 148198
      },
      {
        "date": "2024-03-01",
        "close": 13.303548,
        "volume": 31721
      },
      {
        "date": "2024-03-08",
        "close": 13.541112,
        "volume": 86656
      },
      {
        "date": "2024-03-15",
        "close": 13.80837,
        "volume": 50590
      },
      {
        "date": "2024-03-22",
        "close": 14.123934,
        "volume": 41152
      },
      {
        "date": "2024-03-29",
        "close": 14.422076,
        "volume": 36660
      },
      {
        "date": "2024-04-05",
        "close": 14.998068,
        "volume": 79951
      },
      {
        "date": "2024-04-12",
        "close": 15.065476,
        "volume": 64764
      },
      {
        "date": "2024-04-19",
        "close": 14.501263,
        "volume": 42678
      },
      {
        "date": "2024-04-26",
        "close": 14.788319,
        "volume": 27072
      },
      {
        "date": "2024-05-03",
        "close": 15.055578,
        "volume": 37350
      },
      {
        "date": "2024-05-10",
        "close": 15.43172,
        "volume": 62540
      },
      {
        "date": "2024-05-17",
        "close": 15.72224,
        "volume": 22760
      },
      {
        "date": "2024-05-24",
        "close": 15.779057,
        "volume": 117749
      },
      {
        "date": "2024-05-31",
        "close": 15.619791,
        "volume": 100788
      },
      {
        "date": "2024-06-07",
        "close": 15.342634,
        "volume": 78119
      },
      {
        "date": "2024-06-14",
        "close": 15.441618,
        "volume": 107329
      },
      {
        "date": "2024-06-21",
        "close": 15.748471,
        "volume": 75460
      },
      {
        "date": "2024-06-28",
        "close": 15.580197,
        "volume": 55384
      },
      {
        "date": "2024-07-05",
        "close": 16.005831,
        "volume": 286822
      },
      {
        "date": "2024-07-12",
        "close": 16.649232,
        "volume": 175576
      },
      {
        "date": "2024-07-19",
        "close": 15.936542,
        "volume": 88919
      },
      {
        "date": "2024-07-26",
        "close": 15.783017,
        "volume": 354988
      },
      {
        "date": "2024-08-02",
        "close": 15.006086,
        "volume": 510117
      },
      {
        "date": "2024-08-09",
        "close": 15.092301,
        "volume": 443281
      },
      {
        "date": "2024-08-16",
        "close": 15.93189,
        "volume": 78049
      },
      {
        "date": "2024-08-23",
        "close": 16.609638,
        "volume": 58665
      },
      {
        "date": "2024-08-30",
        "close": 16.184004,
        "volume": 46556
      },
      {
        "date": "2024-09-06",
        "close": 15.520806,
        "volume": 132745
      },
      {
        "date": "2024-09-13",
        "close": 15.768268,
        "volume": 55225
      },
      {
        "date": "2024-09-20",
        "close": 16.427011,
        "volume": 47836
      },
      {
        "date": "2024-09-27",
        "close": 17.074867,
        "volume": 69751
      },
      {
        "date": "2024-10-04",
        "close": 16.698725,
        "volume": 41671
      },
      {
        "date": "2024-10-11",
        "close": 16.560146,
        "volume": 26798
      },
      {
        "date": "2024-10-18",
        "close": 16.807608,
        "volume": 46452
      },
      {
        "date": "2024-10-25",
        "close": 16.678928,
        "volume": 50041
      },
      {
        "date": "2024-11-01",
        "close": 16.510654,
        "volume": 81998
      },
      {
        "date": "2024-11-08",
        "close": 16.163217,
        "volume": 93282
      },
      {
        "date": "2024-11-15",
        "close": 15.501009,
        "volume": 44354
      },
      {
        "date": "2024-11-22",
        "close": 16.01573,
        "volume": 206088
      },
      {
        "date": "2024-11-29",
        "close": 15.966238,
        "volume": 38418
      },
      {
        "date": "2024-12-06",
        "close": 16.213699,
        "volume": 49614
      },
      {
        "date": "2024-12-13",
        "close": 16.34238,
        "volume": 73064
      },
      {
        "date": "2024-12-20",
        "close": 15.68908,
        "volume": 53121
      },
      {
        "date": "2024-12-27",
        "close": 15.550502,
        "volume": 25113
      },
      {
        "date": "2025-01-03",
        "close": 15.827659,
        "volume": 111882
      },
      {
        "date": "2025-01-10",
        "close": 15.698979,
        "volume": 35994
      },
      {
        "date": "2025-01-17",
        "close": 16.01573,
        "volume": 85956
      },
      {
        "date": "2025-01-24",
        "close": 16.134512,
        "volume": 33893
      },
      {
        "date": "2025-01-31",
        "close": 16.381973,
        "volume": 61794
      },
      {
        "date": "2025-02-07",
        "close": 16.807608,
        "volume": 90818
      },
      {
        "date": "2025-02-14",
        "close": 16.906593,
        "volume": 63210
      },
      {
        "date": "2025-02-21",
        "close": 16.72842,
        "volume": 45022
      },
      {
        "date": "2025-02-28",
        "close": 16.292887,
        "volume": 51450
      },
      {
        "date": "2025-03-07",
        "close": 16.688826,
        "volume": 175004
      },
      {
        "date": "2025-03-14",
        "close": 16.936288,
        "volume": 53517
      },
      {
        "date": "2025-03-21",
        "close": 17.173851,
        "volume": 85108
      },
      {
        "date": "2025-03-28",
        "close": 17.371821,
        "volume": 86542
      },
      {
        "date": "2025-04-04",
        "close": 15.293141,
        "volume": 167894
      },
      {
        "date": "2025-04-11",
        "close": 16.698725,
        "volume": 114580
      },
      {
        "date": "2025-04-18",
        "close": 17.322328,
        "volume": 70515
      },
      {
        "date": "2025-04-25",
        "close": 17.520298,
        "volume": 118936
      },
      {
        "date": "2025-05-02",
        "close": 17.906338,
        "volume": 59376
      },
      {
        "date": "2025-05-09",
        "close": 18.005323,
        "volume": 63858
      },
      {
        "date": "2025-05-16",
        "close": 18.114206,
        "volume": 76068
      },
      {
        "date": "2025-05-23",
        "close": 18.787302,
        "volume": 156363
      },
      {
        "date": "2025-05-30",
        "close": 18.747709,
        "volume": 139634
      },
      {
        "date": "2025-06-06",
        "close": 19.619863,
        "volume": 143717
      },
      {
        "date": "2025-06-13",
        "close": 19.351515,
        "volume": 94393
      },
      {
        "date": "2025-06-20",
        "close": 19.292125,
        "volume": 57888
      },
      {
        "date": "2025-06-27",
        "close": 19.895931,
        "volume": 60432
      },
      {
        "date": "2025-07-04",
        "close": 20.460144,
        "volume": 106855
      },
      {
        "date": "2025-07-11",
        "close": 20.420551,
        "volume": 116736
      },
      {
        "date": "2025-07-18",
        "close": 20.717505,
        "volume": 68309
      },
      {
        "date": "2025-07-25",
        "close": 21.350314,
        "volume": 216393
      },
      {
        "date": "2025-08-01",
        "close": 20.648215,
        "volume": 77640
      },
      {
        "date": "2025-08-08",
        "close": 21.60718,
        "volume": 152166
      },
      {
        "date": "2025-08-15",
        "close": 21.639152,
        "volume": 163094
      },
      {
        "date": "2025-08-22",
        "close": 21.969662,
        "volume": 115480
      },
      {
        "date": "2025-08-29",
        "close": 22.187428,
        "volume": 216517
      },
      {
        "date": "2025-09-05",
        "close": 22.37055,
        "volume": 199956
      },
      {
        "date": "2025-09-12",
        "close": 23.192123,
        "volume": 200338
      },
      {
        "date": "2025-09-19",
        "close": 23.59796,
        "volume": 232513
      },
      {
        "date": "2025-09-26",
        "close": 23.79593,
        "volume": 310078
      },
      {
        "date": "2025-10-03",
        "close": 24.360143,
        "volume": 279876
      },
      {
        "date": "2025-10-10",
        "close": 23.459382,
        "volume": 281577
      },
      {
        "date": "2025-10-17",
        "close": 24.092884,
        "volume": 270749
      },
      {
        "date": "2025-10-24",
        "close": 23.865219,
        "volume": 267798
      },
      {
        "date": "2025-10-31",
        "close": 23.696945,
        "volume": 294664
      },
      {
        "date": "2025-11-07",
        "close": 23.489077,
        "volume": 213049
      },
      {
        "date": "2025-11-14",
        "close": 24.05329,
        "volume": 246020
      },
      {
        "date": "2025-11-21",
        "close": 23.3406,
        "volume": 98321
      },
      {
        "date": "2025-11-28",
        "close": 24.429432,
        "volume": 63203
      },
      {
        "date": "2025-12-05",
        "close": 25.014432,
        "volume": 350036
      },
      {
        "date": "2025-12-12",
        "close": 25.181716,
        "volume": 99563
      },
      {
        "date": "2025-12-19",
        "close": 26.221056,
        "volume": 479455
      },
      {
        "date": "2025-12-26",
        "close": 26.92,
        "volume": 181288
      },
      {
        "date": "2026-01-02",
        "close": 26.49,
        "volume": 340650
      },
      {
        "date": "2026-01-09",
        "close": 27.36,
        "volume": 421349
      },
      {
        "date": "2026-01-16",
        "close": 27.41,
        "volume": 288804
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "volume": 354787
      },
      {
        "date": "2026-01-30",
        "close": 27.89,
        "volume": 1062272
      },
      {
        "date": "2026-02-06",
        "close": 28.19,
        "volume": 396874
      },
      {
        "date": "2026-02-13",
        "close": 29.27,
        "volume": 232681
      },
      {
        "date": "2026-02-20",
        "close": 29.819,
        "volume": 111479
      },
      {
        "date": "2026-02-27",
        "close": 30.56,
        "volume": 574680
      },
      {
        "date": "2026-03-06",
        "close": 26.94,
        "volume": 800203
      },
      {
        "date": "2026-03-13",
        "close": 25.37,
        "volume": 840561
      },
      {
        "date": "2026-03-20",
        "close": 24.59,
        "volume": 688118
      },
      {
        "date": "2026-03-27",
        "close": 24.86,
        "volume": 168077
      },
      {
        "date": "2026-04-03",
        "close": 25.93,
        "volume": 146657
      },
      {
        "date": "2026-04-10",
        "close": 27.7454,
        "volume": 105502
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 222073
      },
      {
        "date": "2026-04-24",
        "close": 27.54,
        "volume": 304941
      },
      {
        "date": "2026-05-01",
        "close": 26.8,
        "volume": 323073
      },
      {
        "date": "2026-05-08",
        "close": 28.36,
        "volume": 511110
      },
      {
        "date": "2026-05-15",
        "close": 26.87,
        "volume": 368164
      },
      {
        "date": "2026-05-22",
        "close": 26.89,
        "volume": 625594
      },
      {
        "date": "2026-05-29",
        "close": 27.6693,
        "volume": 385897
      },
      {
        "date": "2026-06-05",
        "close": 26.18,
        "volume": 474637
      },
      {
        "date": "2026-06-12",
        "close": 26.87,
        "volume": 178255
      },
      {
        "date": "2026-06-19",
        "close": 26.5621,
        "volume": 149111
      },
      {
        "date": "2026-06-26",
        "close": 25.76,
        "volume": 312503
      },
      {
        "date": "2026-07-03",
        "close": 26.11,
        "volume": 131118
      },
      {
        "date": "2026-07-10",
        "close": 26.11,
        "volume": 64312
      },
      {
        "date": "2026-07-17",
        "close": 25.34,
        "volume": 468008
      },
      {
        "date": "2026-07-24",
        "close": 25.66,
        "volume": 721052
      },
      {
        "date": "2026-07-31",
        "close": 26.13,
        "volume": 463642
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "volume": 391263
      }
    ],
    "sharemaestro_context": {
      "trend": 27.127527,
      "fair_value": 19.145688,
      "market_activity": -12.382307,
      "market_dynamics": -0.660704,
      "relative_strength": -2.01842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003221,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.005326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02294,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07213,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.030333
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.039079
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.008531
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.191038
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840365
      }
    ]
  }
}