{
  "ticker": {
    "uuid": "a6a76181-f499-441e-90dc-837feaf4ccbf",
    "symbol": "AXTZ",
    "name": "21Shares Tezos ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1514,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8565,
    "boundary_margin": -0.762916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.489514,
    "volatility_stability": 0.9149,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.651566,
      "interruption": 0.393939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.933,
        "direction_boundary": 8.907,
        "core_momentum": -0.558437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5834
      },
      {
        "date": "2023-08-25",
        "close": 3.902,
        "direction_boundary": 8.967,
        "core_momentum": -0.564849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552136
      },
      {
        "date": "2023-09-01",
        "close": 3.825,
        "direction_boundary": 8.514,
        "core_momentum": -0.55074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530133
      },
      {
        "date": "2023-09-08",
        "close": 3.874,
        "direction_boundary": 8.98,
        "core_momentum": -0.568597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51648
      },
      {
        "date": "2023-09-15",
        "close": 3.6725,
        "direction_boundary": 8.332,
        "core_momentum": -0.559229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430171
      },
      {
        "date": "2023-09-22",
        "close": 3.718,
        "direction_boundary": 7.9,
        "core_momentum": -0.529367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431583
      },
      {
        "date": "2023-09-29",
        "close": 3.7915,
        "direction_boundary": 8.007,
        "core_momentum": -0.526477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435116
      },
      {
        "date": "2023-10-06",
        "close": 3.7975,
        "direction_boundary": 7.816,
        "core_momentum": -0.514138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2023-10-13",
        "close": 3.6145,
        "direction_boundary": 7.575,
        "core_momentum": -0.522838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428315
      },
      {
        "date": "2023-10-20",
        "close": 3.608,
        "direction_boundary": 7.204,
        "core_momentum": -0.499167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2023-10-27",
        "close": 3.982,
        "direction_boundary": 7.977,
        "core_momentum": -0.500815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448358
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "direction_boundary": 7.78,
        "core_momentum": -0.434447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474887
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "direction_boundary": 6.049,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461283
      },
      {
        "date": "2023-11-17",
        "close": 4.609,
        "direction_boundary": 5.419,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4685
      },
      {
        "date": "2023-11-24",
        "close": 4.668,
        "direction_boundary": 5.447,
        "core_momentum": -0.143015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468529
      },
      {
        "date": "2023-12-01",
        "close": 4.726,
        "direction_boundary": 5.7,
        "core_momentum": -0.170877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467486
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "direction_boundary": 5.469,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477258
      },
      {
        "date": "2023-12-15",
        "close": 5.31,
        "direction_boundary": 4.9625,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430102
      },
      {
        "date": "2023-12-22",
        "close": 5.713,
        "direction_boundary": 4.393,
        "core_momentum": 0.300478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429326
      },
      {
        "date": "2023-12-29",
        "close": 6.004,
        "direction_boundary": 3.8975,
        "core_momentum": 0.540475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432477
      },
      {
        "date": "2024-01-05",
        "close": 5.175,
        "direction_boundary": 4.1765,
        "core_momentum": 0.239076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485177
      },
      {
        "date": "2024-01-12",
        "close": 5.968,
        "direction_boundary": 4.895,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492538
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "direction_boundary": 5.537,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2024-01-26",
        "close": 5.429,
        "direction_boundary": 6.146,
        "core_momentum": -0.116661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495523
      },
      {
        "date": "2024-02-02",
        "close": 5.649,
        "direction_boundary": 6.303,
        "core_momentum": -0.10376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496474
      },
      {
        "date": "2024-02-09",
        "close": 5.861,
        "direction_boundary": 6.054,
        "core_momentum": -0.03188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496027
      },
      {
        "date": "2024-02-16",
        "close": 6.139,
        "direction_boundary": 6.199,
        "core_momentum": -0.009679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460208
      },
      {
        "date": "2024-02-23",
        "close": 6.162,
        "direction_boundary": 6.947,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459223
      },
      {
        "date": "2024-03-01",
        "close": 7.214,
        "direction_boundary": 6.105,
        "core_momentum": 0.181654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494848
      },
      {
        "date": "2024-03-08",
        "close": 7.983,
        "direction_boundary": 5.497,
        "core_momentum": 0.452247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505789
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "direction_boundary": 6.628,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500771
      },
      {
        "date": "2024-03-22",
        "close": 6.884,
        "direction_boundary": 6.337,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537158
      },
      {
        "date": "2024-03-29",
        "close": 8.007,
        "direction_boundary": 6.193,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565373
      },
      {
        "date": "2024-04-05",
        "close": 7.065,
        "direction_boundary": 6.478,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603585
      },
      {
        "date": "2024-04-12",
        "close": 7.071,
        "direction_boundary": 6.326,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595353
      },
      {
        "date": "2024-04-19",
        "close": 5.557,
        "direction_boundary": 5.8,
        "core_momentum": -0.041897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700597
      },
      {
        "date": "2024-04-26",
        "close": 5.755,
        "direction_boundary": 5.637,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691193
      },
      {
        "date": "2024-05-03",
        "close": 5.491,
        "direction_boundary": 5.638,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684754
      },
      {
        "date": "2024-05-10",
        "close": 5.284,
        "direction_boundary": 4.8815,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671674
      },
      {
        "date": "2024-05-17",
        "close": 5.404,
        "direction_boundary": 4.982,
        "core_momentum": 0.084705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665295
      },
      {
        "date": "2024-05-24",
        "close": 5.521,
        "direction_boundary": 4.8975,
        "core_momentum": 0.12731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665577
      },
      {
        "date": "2024-05-31",
        "close": 5.412,
        "direction_boundary": 5.018,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666511
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "direction_boundary": 4.666,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651954
      },
      {
        "date": "2024-06-14",
        "close": 4.778,
        "direction_boundary": 4.06,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673615
      },
      {
        "date": "2024-06-21",
        "close": 4.453,
        "direction_boundary": 4.3795,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67012
      },
      {
        "date": "2024-06-28",
        "close": 4.4505,
        "direction_boundary": 4.483,
        "core_momentum": -0.00725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664834
      },
      {
        "date": "2024-07-05",
        "close": 4.045,
        "direction_boundary": 4.4175,
        "core_momentum": -0.084324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646784
      },
      {
        "date": "2024-07-12",
        "close": 4.338,
        "direction_boundary": 5.024,
        "core_momentum": -0.136545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619918
      },
      {
        "date": "2024-07-19",
        "close": 4.6395,
        "direction_boundary": 4.767,
        "core_momentum": -0.026746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629072
      },
      {
        "date": "2024-07-26",
        "close": 4.423,
        "direction_boundary": 4.611,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626134
      },
      {
        "date": "2024-08-02",
        "close": 4.04,
        "direction_boundary": 4.535,
        "core_momentum": -0.109151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632361
      },
      {
        "date": "2024-08-09",
        "close": 3.8655,
        "direction_boundary": 4.4385,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62959
      },
      {
        "date": "2024-08-16",
        "close": 3.705,
        "direction_boundary": 3.933,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624016
      },
      {
        "date": "2024-08-23",
        "close": 4.053,
        "direction_boundary": 3.902,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641562
      },
      {
        "date": "2024-08-30",
        "close": 3.8005,
        "direction_boundary": 3.825,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593374
      },
      {
        "date": "2024-09-06",
        "close": 3.5565,
        "direction_boundary": 3.874,
        "core_momentum": -0.081957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567175
      },
      {
        "date": "2024-09-13",
        "close": 3.742,
        "direction_boundary": 3.6725,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578347
      },
      {
        "date": "2024-09-20",
        "close": 3.881,
        "direction_boundary": 3.718,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571697
      },
      {
        "date": "2024-09-27",
        "close": 4.363,
        "direction_boundary": 3.7915,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552705
      },
      {
        "date": "2024-10-04",
        "close": 3.697,
        "direction_boundary": 3.7975,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57019
      },
      {
        "date": "2024-10-11",
        "close": 3.8485,
        "direction_boundary": 3.6145,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576315
      },
      {
        "date": "2024-10-18",
        "close": 3.9735,
        "direction_boundary": 3.608,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487736
      },
      {
        "date": "2024-10-25",
        "close": 3.8445,
        "direction_boundary": 3.982,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483475
      },
      {
        "date": "2024-11-01",
        "close": 3.672,
        "direction_boundary": 4.4,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48334
      },
      {
        "date": "2024-11-08",
        "close": 3.7895,
        "direction_boundary": 4.91,
        "core_momentum": -0.228208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486417
      },
      {
        "date": "2024-11-15",
        "close": 4.213,
        "direction_boundary": 4.609,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511638
      },
      {
        "date": "2024-11-22",
        "close": 6.309,
        "direction_boundary": 4.668,
        "core_momentum": 0.351542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768354
      },
      {
        "date": "2024-11-29",
        "close": 7.661,
        "direction_boundary": 4.726,
        "core_momentum": 0.621033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810587
      },
      {
        "date": "2024-12-06",
        "close": 9.741,
        "direction_boundary": 5.23,
        "core_momentum": 0.862524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86888
      },
      {
        "date": "2024-12-13",
        "close": 8.578,
        "direction_boundary": 5.31,
        "core_momentum": 0.615443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870495
      },
      {
        "date": "2024-12-20",
        "close": 7.009,
        "direction_boundary": 5.713,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916495
      },
      {
        "date": "2024-12-27",
        "close": 7.746,
        "direction_boundary": 6.004,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923126
      },
      {
        "date": "2025-01-03",
        "close": 8.294,
        "direction_boundary": 5.175,
        "core_momentum": 0.602705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909513
      },
      {
        "date": "2025-01-10",
        "close": 7.375,
        "direction_boundary": 5.968,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928985
      },
      {
        "date": "2025-01-17",
        "close": 8.321,
        "direction_boundary": 5.803,
        "core_momentum": 0.433913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937297
      },
      {
        "date": "2025-01-24",
        "close": 6.924,
        "direction_boundary": 5.429,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975866
      },
      {
        "date": "2025-01-31",
        "close": 6.481,
        "direction_boundary": 5.649,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97104
      },
      {
        "date": "2025-02-07",
        "close": 4.974,
        "direction_boundary": 5.861,
        "core_momentum": -0.151339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044698
      },
      {
        "date": "2025-02-14",
        "close": 5.255,
        "direction_boundary": 6.139,
        "core_momentum": -0.143997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04371
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "direction_boundary": 6.162,
        "core_momentum": -0.143135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037917
      },
      {
        "date": "2025-02-28",
        "close": 4.4565,
        "direction_boundary": 7.214,
        "core_momentum": -0.382243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062982
      },
      {
        "date": "2025-03-07",
        "close": 4.6405,
        "direction_boundary": 7.983,
        "core_momentum": -0.418702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058727
      },
      {
        "date": "2025-03-14",
        "close": 4.1135,
        "direction_boundary": 7.7,
        "core_momentum": -0.465779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072172
      },
      {
        "date": "2025-03-21",
        "close": 4.0675,
        "direction_boundary": 6.884,
        "core_momentum": -0.409137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071291
      },
      {
        "date": "2025-03-28",
        "close": 4.005,
        "direction_boundary": 8.007,
        "core_momentum": -0.499813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058461
      },
      {
        "date": "2025-04-04",
        "close": 3.8005,
        "direction_boundary": 7.065,
        "core_momentum": -0.462067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035117
      },
      {
        "date": "2025-04-11",
        "close": 3.193,
        "direction_boundary": 7.071,
        "core_momentum": -0.548437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061268
      },
      {
        "date": "2025-04-18",
        "close": 2.871,
        "direction_boundary": 5.557,
        "core_momentum": -0.483354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068365
      },
      {
        "date": "2025-04-25",
        "close": 3.2895,
        "direction_boundary": 5.755,
        "core_momentum": -0.42841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087434
      },
      {
        "date": "2025-05-02",
        "close": 3.337,
        "direction_boundary": 5.491,
        "core_momentum": -0.392278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08622
      },
      {
        "date": "2025-05-09",
        "close": 3.614,
        "direction_boundary": 5.284,
        "core_momentum": -0.316048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091393
      },
      {
        "date": "2025-05-16",
        "close": 3.838,
        "direction_boundary": 5.404,
        "core_momentum": -0.289785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084172
      },
      {
        "date": "2025-05-23",
        "close": 3.818,
        "direction_boundary": 5.521,
        "core_momentum": -0.308459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911392
      },
      {
        "date": "2025-05-30",
        "close": 3.4985,
        "direction_boundary": 5.412,
        "core_momentum": -0.353566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861775
      },
      {
        "date": "2025-06-06",
        "close": 3.323,
        "direction_boundary": 5.4,
        "core_momentum": -0.38463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768665
      },
      {
        "date": "2025-06-13",
        "close": 3.324,
        "direction_boundary": 4.778,
        "core_momentum": -0.304311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760495
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 4.453,
        "core_momentum": -0.308331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724908
      },
      {
        "date": "2025-06-27",
        "close": 3.1015,
        "direction_boundary": 4.4505,
        "core_momentum": -0.303112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702255
      },
      {
        "date": "2025-07-04",
        "close": 3.1245,
        "direction_boundary": 4.045,
        "core_momentum": -0.227565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689242
      },
      {
        "date": "2025-07-11",
        "close": 3.5105,
        "direction_boundary": 4.338,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711009
      },
      {
        "date": "2025-07-18",
        "close": 4.327,
        "direction_boundary": 4.6395,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757205
      },
      {
        "date": "2025-07-25",
        "close": 5.083,
        "direction_boundary": 4.423,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763679
      },
      {
        "date": "2025-08-01",
        "close": 4.756,
        "direction_boundary": 4.04,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763732
      },
      {
        "date": "2025-08-08",
        "close": 4.8565,
        "direction_boundary": 3.8655,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671867
      },
      {
        "date": "2025-08-15",
        "close": 5.012,
        "direction_boundary": 3.705,
        "core_momentum": 0.352767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668747
      },
      {
        "date": "2025-08-22",
        "close": 4.922,
        "direction_boundary": 4.053,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66905
      },
      {
        "date": "2025-08-29",
        "close": 4.675,
        "direction_boundary": 3.8005,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628991
      },
      {
        "date": "2025-09-05",
        "close": 4.169,
        "direction_boundary": 3.5565,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646447
      },
      {
        "date": "2025-09-12",
        "close": 4.613,
        "direction_boundary": 3.742,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639677
      },
      {
        "date": "2025-09-19",
        "close": 4.655,
        "direction_boundary": 3.881,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639303
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 4.363,
        "core_momentum": -0.10612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687174
      },
      {
        "date": "2025-10-03",
        "close": 4.2095,
        "direction_boundary": 3.697,
        "core_momentum": 0.138626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691107
      },
      {
        "date": "2025-10-10",
        "close": 3.985,
        "direction_boundary": 3.8485,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648068
      },
      {
        "date": "2025-10-17",
        "close": 3.298,
        "direction_boundary": 3.9735,
        "core_momentum": -0.170001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686512
      },
      {
        "date": "2025-10-24",
        "close": 3.4765,
        "direction_boundary": 3.8445,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664128
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 3.672,
        "core_momentum": -0.087691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666061
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 3.7895,
        "core_momentum": 0.002771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680073
      },
      {
        "date": "2025-11-14",
        "close": 3.3045,
        "direction_boundary": 4.213,
        "core_momentum": -0.215642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701982
      },
      {
        "date": "2025-11-21",
        "close": 2.8645,
        "direction_boundary": 6.309,
        "core_momentum": -0.545966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727277
      },
      {
        "date": "2025-11-28",
        "close": 2.9605,
        "direction_boundary": 7.661,
        "core_momentum": -0.613562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721135
      },
      {
        "date": "2025-12-05",
        "close": 2.779,
        "direction_boundary": 9.741,
        "core_momentum": -0.714711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722793
      },
      {
        "date": "2025-12-12",
        "close": 2.8115,
        "direction_boundary": 8.578,
        "core_momentum": -0.672243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723189
      },
      {
        "date": "2025-12-19",
        "close": 2.541,
        "direction_boundary": 7.009,
        "core_momentum": -0.637466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728803
      },
      {
        "date": "2025-12-26",
        "close": 2.5845,
        "direction_boundary": 7.746,
        "core_momentum": -0.666344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72933
      },
      {
        "date": "2026-01-02",
        "close": 2.895,
        "direction_boundary": 8.294,
        "core_momentum": -0.650952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748109
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 7.375,
        "core_momentum": -0.541695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762135
      },
      {
        "date": "2026-01-16",
        "close": 3.542,
        "direction_boundary": 8.321,
        "core_momentum": -0.57433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703421
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "direction_boundary": 6.924,
        "core_momentum": -0.506066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660608
      },
      {
        "date": "2026-01-30",
        "close": 2.882,
        "direction_boundary": 6.481,
        "core_momentum": -0.555316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692044
      },
      {
        "date": "2026-02-06",
        "close": 2.371,
        "direction_boundary": 4.974,
        "core_momentum": -0.523321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730747
      },
      {
        "date": "2026-02-13",
        "close": 2.341,
        "direction_boundary": 5.255,
        "core_momentum": -0.55452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726152
      },
      {
        "date": "2026-02-20",
        "close": 2.2455,
        "direction_boundary": 5.28,
        "core_momentum": -0.574716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726162
      },
      {
        "date": "2026-02-27",
        "close": 2.264,
        "direction_boundary": 4.4565,
        "core_momentum": -0.491978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727377
      },
      {
        "date": "2026-03-06",
        "close": 2.1265,
        "direction_boundary": 4.6405,
        "core_momentum": -0.541752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718517
      },
      {
        "date": "2026-03-13",
        "close": 2.1735,
        "direction_boundary": 4.1135,
        "core_momentum": -0.471618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698596
      },
      {
        "date": "2026-03-20",
        "close": 2.2835,
        "direction_boundary": 4.0675,
        "core_momentum": -0.438599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705187
      },
      {
        "date": "2026-03-27",
        "close": 2.0655,
        "direction_boundary": 4.005,
        "core_momentum": -0.48427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680247
      },
      {
        "date": "2026-04-03",
        "close": 1.9842,
        "direction_boundary": 3.8005,
        "core_momentum": -0.477911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664724
      },
      {
        "date": "2026-04-10",
        "close": 2.065,
        "direction_boundary": 3.193,
        "core_momentum": -0.353273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670304
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 2.871,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633412
      },
      {
        "date": "2026-04-24",
        "close": 2.1615,
        "direction_boundary": 3.2895,
        "core_momentum": -0.342909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626148
      },
      {
        "date": "2026-05-01",
        "close": 2.121,
        "direction_boundary": 3.337,
        "core_momentum": -0.364399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625564
      },
      {
        "date": "2026-05-08",
        "close": 2.211,
        "direction_boundary": 3.614,
        "core_momentum": -0.388213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597095
      },
      {
        "date": "2026-05-15",
        "close": 2.145,
        "direction_boundary": 3.838,
        "core_momentum": -0.441115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572287
      },
      {
        "date": "2026-05-22",
        "close": 2.0105,
        "direction_boundary": 3.818,
        "core_momentum": -0.473415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54753
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "direction_boundary": 3.4985,
        "core_momentum": -0.496927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567333
      },
      {
        "date": "2026-06-05",
        "close": 1.4434,
        "direction_boundary": 3.323,
        "core_momentum": -0.565633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616693
      },
      {
        "date": "2026-06-12",
        "close": 1.3608,
        "direction_boundary": 3.324,
        "core_momentum": -0.590614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616028
      },
      {
        "date": "2026-06-19",
        "close": 1.3092,
        "direction_boundary": 3.08,
        "core_momentum": -0.574935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607198
      },
      {
        "date": "2026-06-26",
        "close": 1.2102,
        "direction_boundary": 3.1015,
        "core_momentum": -0.609802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608295
      },
      {
        "date": "2026-07-03",
        "close": 1.3738,
        "direction_boundary": 3.1245,
        "core_momentum": -0.560314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614798
      },
      {
        "date": "2026-07-10",
        "close": 1.3652,
        "direction_boundary": 3.5105,
        "core_momentum": -0.61111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556411
      },
      {
        "date": "2026-07-17",
        "close": 1.2838,
        "direction_boundary": 4.327,
        "core_momentum": -0.703305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544759
      },
      {
        "date": "2026-07-24",
        "close": 1.3324,
        "direction_boundary": 5.083,
        "core_momentum": -0.737871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554923
      },
      {
        "date": "2026-07-31",
        "close": 1.1606,
        "direction_boundary": 4.756,
        "core_momentum": -0.755971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540538
      },
      {
        "date": "2026-08-07",
        "close": 1.1514,
        "direction_boundary": 4.8565,
        "core_momentum": -0.762916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.933,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 3.902,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.825,
        "volume": 15655
      },
      {
        "date": "2023-09-08",
        "close": 3.874,
        "volume": 227
      },
      {
        "date": "2023-09-15",
        "close": 3.6725,
        "volume": 4632
      },
      {
        "date": "2023-09-22",
        "close": 3.718,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 3.7915,
        "volume": 1023
      },
      {
        "date": "2023-10-06",
        "close": 3.7975,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.6145,
        "volume": 1583
      },
      {
        "date": "2023-10-20",
        "close": 3.608,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 3.982,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "volume": 1757
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "volume": 551
      },
      {
        "date": "2023-11-17",
        "close": 4.609,
        "volume": 118663
      },
      {
        "date": "2023-11-24",
        "close": 4.668,
        "volume": 73996
      },
      {
        "date": "2023-12-01",
        "close": 4.726,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "volume": 8230
      },
      {
        "date": "2023-12-15",
        "close": 5.31,
        "volume": 52900
      },
      {
        "date": "2023-12-22",
        "close": 5.713,
        "volume": 15517
      },
      {
        "date": "2023-12-29",
        "close": 6.004,
        "volume": 12575
      },
      {
        "date": "2024-01-05",
        "close": 5.175,
        "volume": 32044
      },
      {
        "date": "2024-01-12",
        "close": 5.968,
        "volume": 39423
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "volume": 23593
      },
      {
        "date": "2024-01-26",
        "close": 5.429,
        "volume": 65678
      },
      {
        "date": "2024-02-02",
        "close": 5.649,
        "volume": 36177
      },
      {
        "date": "2024-02-09",
        "close": 5.861,
        "volume": 3144
      },
      {
        "date": "2024-02-16",
        "close": 6.139,
        "volume": 1166
      },
      {
        "date": "2024-02-23",
        "close": 6.162,
        "volume": 11474
      },
      {
        "date": "2024-03-01",
        "close": 7.214,
        "volume": 24757
      },
      {
        "date": "2024-03-08",
        "close": 7.983,
        "volume": 23688
      },
      {
        "date": "2024-03-15",
        "close": 7.7,
        "volume": 31778
      },
      {
        "date": "2024-03-22",
        "close": 6.884,
        "volume": 11200
      },
      {
        "date": "2024-03-29",
        "close": 8.007,
        "volume": 9338
      },
      {
        "date": "2024-04-05",
        "close": 7.065,
        "volume": 13184
      },
      {
        "date": "2024-04-12",
        "close": 7.071,
        "volume": 11928
      },
      {
        "date": "2024-04-19",
        "close": 5.557,
        "volume": 6487
      },
      {
        "date": "2024-04-26",
        "close": 5.755,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.491,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.284,
        "volume": 3242
      },
      {
        "date": "2024-05-17",
        "close": 5.404,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 5.521,
        "volume": 3373
      },
      {
        "date": "2024-05-31",
        "close": 5.412,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "volume": 489
      },
      {
        "date": "2024-06-14",
        "close": 4.778,
        "volume": 1158
      },
      {
        "date": "2024-06-21",
        "close": 4.453,
        "volume": 2413
      },
      {
        "date": "2024-06-28",
        "close": 4.4505,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 4.045,
        "volume": 3950
      },
      {
        "date": "2024-07-12",
        "close": 4.338,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 4.6395,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 4.423,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.04,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 3.8655,
        "volume": 4526
      },
      {
        "date": "2024-08-16",
        "close": 3.705,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.053,
        "volume": 476
      },
      {
        "date": "2024-08-30",
        "close": 3.8005,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.5565,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.742,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.881,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.363,
        "volume": 1760
      },
      {
        "date": "2024-10-04",
        "close": 3.697,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 3.8485,
        "volume": 345
      },
      {
        "date": "2024-10-18",
        "close": 3.9735,
        "volume": 1354
      },
      {
        "date": "2024-10-25",
        "close": 3.8445,
        "volume": 258
      },
      {
        "date": "2024-11-01",
        "close": 3.672,
        "volume": 2997
      },
      {
        "date": "2024-11-08",
        "close": 3.7895,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.213,
        "volume": 1210
      },
      {
        "date": "2024-11-22",
        "close": 6.309,
        "volume": 51655
      },
      {
        "date": "2024-11-29",
        "close": 7.661,
        "volume": 52325
      },
      {
        "date": "2024-12-06",
        "close": 9.741,
        "volume": 72736
      },
      {
        "date": "2024-12-13",
        "close": 8.578,
        "volume": 41062
      },
      {
        "date": "2024-12-20",
        "close": 7.009,
        "volume": 32067
      },
      {
        "date": "2024-12-27",
        "close": 7.746,
        "volume": 3659
      },
      {
        "date": "2025-01-03",
        "close": 8.294,
        "volume": 8266
      },
      {
        "date": "2025-01-10",
        "close": 7.375,
        "volume": 7086
      },
      {
        "date": "2025-01-17",
        "close": 8.321,
        "volume": 1328
      },
      {
        "date": "2025-01-24",
        "close": 6.924,
        "volume": 708
      },
      {
        "date": "2025-01-31",
        "close": 6.481,
        "volume": 440
      },
      {
        "date": "2025-02-07",
        "close": 4.974,
        "volume": 42944
      },
      {
        "date": "2025-02-14",
        "close": 5.255,
        "volume": 2620
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "volume": 310
      },
      {
        "date": "2025-02-28",
        "close": 4.4565,
        "volume": 552
      },
      {
        "date": "2025-03-07",
        "close": 4.6405,
        "volume": 10500
      },
      {
        "date": "2025-03-14",
        "close": 4.1135,
        "volume": 4620
      },
      {
        "date": "2025-03-21",
        "close": 4.0675,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.005,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 3.8005,
        "volume": 55
      },
      {
        "date": "2025-04-11",
        "close": 3.193,
        "volume": 35644
      },
      {
        "date": "2025-04-18",
        "close": 2.871,
        "volume": 54373
      },
      {
        "date": "2025-04-25",
        "close": 3.2895,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.337,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.614,
        "volume": 13692
      },
      {
        "date": "2025-05-16",
        "close": 3.838,
        "volume": 22233
      },
      {
        "date": "2025-05-23",
        "close": 3.818,
        "volume": 2531
      },
      {
        "date": "2025-05-30",
        "close": 3.4985,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.323,
        "volume": 2888
      },
      {
        "date": "2025-06-13",
        "close": 3.324,
        "volume": 3359
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 38548
      },
      {
        "date": "2025-06-27",
        "close": 3.1015,
        "volume": 32658
      },
      {
        "date": "2025-07-04",
        "close": 3.1245,
        "volume": 8256
      },
      {
        "date": "2025-07-11",
        "close": 3.5105,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 4.327,
        "volume": 7671
      },
      {
        "date": "2025-07-25",
        "close": 5.083,
        "volume": 8862
      },
      {
        "date": "2025-08-01",
        "close": 4.756,
        "volume": 9292
      },
      {
        "date": "2025-08-08",
        "close": 4.8565,
        "volume": 8885
      },
      {
        "date": "2025-08-15",
        "close": 5.012,
        "volume": 47642
      },
      {
        "date": "2025-08-22",
        "close": 4.922,
        "volume": 9949
      },
      {
        "date": "2025-08-29",
        "close": 4.675,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.169,
        "volume": 2185
      },
      {
        "date": "2025-09-12",
        "close": 4.613,
        "volume": 15082
      },
      {
        "date": "2025-09-19",
        "close": 4.655,
        "volume": 22011
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 692
      },
      {
        "date": "2025-10-03",
        "close": 4.2095,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 3.985,
        "volume": 4343
      },
      {
        "date": "2025-10-17",
        "close": 3.298,
        "volume": 28240
      },
      {
        "date": "2025-10-24",
        "close": 3.4765,
        "volume": 8050
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 925
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 13379
      },
      {
        "date": "2025-11-14",
        "close": 3.3045,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 2.8645,
        "volume": 13008
      },
      {
        "date": "2025-11-28",
        "close": 2.9605,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 2.779,
        "volume": 517
      },
      {
        "date": "2025-12-12",
        "close": 2.8115,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 2.541,
        "volume": 68143
      },
      {
        "date": "2025-12-26",
        "close": 2.5845,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.895,
        "volume": 1532
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 24702
      },
      {
        "date": "2026-01-16",
        "close": 3.542,
        "volume": 473
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.882,
        "volume": 11463
      },
      {
        "date": "2026-02-06",
        "close": 2.371,
        "volume": 4612
      },
      {
        "date": "2026-02-13",
        "close": 2.341,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 2.2455,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.264,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 2.1265,
        "volume": 2401
      },
      {
        "date": "2026-03-13",
        "close": 2.1735,
        "volume": 2175
      },
      {
        "date": "2026-03-20",
        "close": 2.2835,
        "volume": 3021
      },
      {
        "date": "2026-03-27",
        "close": 2.0655,
        "volume": 538
      },
      {
        "date": "2026-04-03",
        "close": 1.9842,
        "volume": 5811
      },
      {
        "date": "2026-04-10",
        "close": 2.065,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 5064
      },
      {
        "date": "2026-04-24",
        "close": 2.1615,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 2.121,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 2.211,
        "volume": 147
      },
      {
        "date": "2026-05-15",
        "close": 2.145,
        "volume": 544
      },
      {
        "date": "2026-05-22",
        "close": 2.0105,
        "volume": 5822
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "volume": 218
      },
      {
        "date": "2026-06-05",
        "close": 1.4434,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.3608,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.3092,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 1.2102,
        "volume": 2156
      },
      {
        "date": "2026-07-03",
        "close": 1.3738,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.3652,
        "volume": 185
      },
      {
        "date": "2026-07-17",
        "close": 1.2838,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 1.3324,
        "volume": 4649
      },
      {
        "date": "2026-07-31",
        "close": 1.1606,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 1.1514,
        "volume": 540
      }
    ],
    "sharemaestro_context": {
      "trend": 1.97745,
      "fair_value": 4.185122,
      "market_activity": -50.973477,
      "market_dynamics": -0.689724,
      "relative_strength": -62.011945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.064556,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.010472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.091089,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.09484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.293596,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.409146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.165954
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.03248
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.095851
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.027263
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.130076
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.084202
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.053332
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.015767
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.651566
      }
    ]
  }
}