{
  "ticker": {
    "uuid": "a6a819ae-b653-41c8-95a9-7694cdd560e8",
    "symbol": "CIG",
    "name": "Companhia Energetica de Minas Gerais CEMIG Pref ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.758843,
    "boundary_margin": 0.193967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31032,
    "volatility_stability": 0.8631,
    "risk_context": 0.3222,
    "current_regime": {
      "move": 0.387843,
      "interruption": -0.248501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.361012,
        "direction_boundary": 1.328205,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297494
      },
      {
        "date": "2023-08-25",
        "close": 1.424181,
        "direction_boundary": 1.307038,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2023-09-01",
        "close": 1.418439,
        "direction_boundary": 1.254122,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2023-09-08",
        "close": 1.372497,
        "direction_boundary": 1.269996,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293632
      },
      {
        "date": "2023-09-15",
        "close": 1.498836,
        "direction_boundary": 1.164163,
        "core_momentum": 0.28748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313553
      },
      {
        "date": "2023-09-22",
        "close": 1.475865,
        "direction_boundary": 1.206497,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315707
      },
      {
        "date": "2023-09-29",
        "close": 1.399469,
        "direction_boundary": 1.090772,
        "core_momentum": 0.283008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27645
      },
      {
        "date": "2023-10-06",
        "close": 1.335857,
        "direction_boundary": 1.128571,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283677
      },
      {
        "date": "2023-10-13",
        "close": 1.353205,
        "direction_boundary": 1.036773,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265648
      },
      {
        "date": "2023-10-20",
        "close": 1.324291,
        "direction_boundary": 1.187969,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264313
      },
      {
        "date": "2023-10-27",
        "close": 1.358988,
        "direction_boundary": 1.15557,
        "core_momentum": 0.176033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265083
      },
      {
        "date": "2023-11-03",
        "close": 1.457298,
        "direction_boundary": 1.263567,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2023-11-10",
        "close": 1.491996,
        "direction_boundary": 1.085372,
        "core_momentum": 0.37464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2023-11-17",
        "close": 1.567174,
        "direction_boundary": 1.036773,
        "core_momentum": 0.511588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284001
      },
      {
        "date": "2023-11-24",
        "close": 1.231764,
        "direction_boundary": 1.106972,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443925
      },
      {
        "date": "2023-12-01",
        "close": 1.28381,
        "direction_boundary": 1.16637,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448191
      },
      {
        "date": "2023-12-08",
        "close": 1.266461,
        "direction_boundary": 1.128571,
        "core_momentum": 0.122181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434949
      },
      {
        "date": "2023-12-15",
        "close": 1.301159,
        "direction_boundary": 1.101572,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437183
      },
      {
        "date": "2023-12-22",
        "close": 1.332196,
        "direction_boundary": 1.168725,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432136
      },
      {
        "date": "2023-12-29",
        "close": 1.373642,
        "direction_boundary": 1.138742,
        "core_momentum": 0.20628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434955
      },
      {
        "date": "2024-01-05",
        "close": 1.373642,
        "direction_boundary": 1.144351,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433192
      },
      {
        "date": "2024-01-12",
        "close": 1.456534,
        "direction_boundary": 1.239714,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441249
      },
      {
        "date": "2024-01-19",
        "close": 1.3618,
        "direction_boundary": 1.206057,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450601
      },
      {
        "date": "2024-01-26",
        "close": 1.385484,
        "direction_boundary": 1.211666,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451265
      },
      {
        "date": "2024-02-02",
        "close": 1.338117,
        "direction_boundary": 1.200447,
        "core_momentum": 0.114682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444185
      },
      {
        "date": "2024-02-09",
        "close": 1.332196,
        "direction_boundary": 1.144351,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443736
      },
      {
        "date": "2024-02-16",
        "close": 1.373642,
        "direction_boundary": 1.16679,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442334
      },
      {
        "date": "2024-02-23",
        "close": 1.344038,
        "direction_boundary": 1.110694,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438452
      },
      {
        "date": "2024-03-01",
        "close": 1.42693,
        "direction_boundary": 1.082646,
        "core_momentum": 0.318002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446796
      },
      {
        "date": "2024-03-08",
        "close": 1.403246,
        "direction_boundary": 1.099475,
        "core_momentum": 0.276287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444953
      },
      {
        "date": "2024-03-15",
        "close": 1.332196,
        "direction_boundary": 1.105084,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432255
      },
      {
        "date": "2024-03-22",
        "close": 1.432851,
        "direction_boundary": 1.110694,
        "core_momentum": 0.29005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444948
      },
      {
        "date": "2024-03-29",
        "close": 1.4833,
        "direction_boundary": 1.266202,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441056
      },
      {
        "date": "2024-04-05",
        "close": 1.513326,
        "direction_boundary": 1.294465,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435969
      },
      {
        "date": "2024-04-12",
        "close": 1.4833,
        "direction_boundary": 1.390561,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437136
      },
      {
        "date": "2024-04-19",
        "close": 1.489305,
        "direction_boundary": 1.350992,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435632
      },
      {
        "date": "2024-04-26",
        "close": 1.459279,
        "direction_boundary": 1.380624,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435818
      },
      {
        "date": "2024-05-03",
        "close": 1.598632,
        "direction_boundary": 1.352099,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443339
      },
      {
        "date": "2024-05-10",
        "close": 1.49569,
        "direction_boundary": 1.397739,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452726
      },
      {
        "date": "2024-05-17",
        "close": 1.580466,
        "direction_boundary": 1.369214,
        "core_momentum": 0.154287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454095
      },
      {
        "date": "2024-05-24",
        "close": 1.550794,
        "direction_boundary": 1.352099,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2024-05-31",
        "close": 1.464202,
        "direction_boundary": 1.340689,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2024-06-07",
        "close": 1.479946,
        "direction_boundary": 1.44338,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303479
      },
      {
        "date": "2024-06-14",
        "close": 1.432714,
        "direction_boundary": 1.44338,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306424
      },
      {
        "date": "2024-06-21",
        "close": 1.503562,
        "direction_boundary": 1.517546,
        "core_momentum": -0.009215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311498
      },
      {
        "date": "2024-06-28",
        "close": 1.385481,
        "direction_boundary": 1.510321,
        "core_momentum": -0.082658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331139
      },
      {
        "date": "2024-07-05",
        "close": 1.467674,
        "direction_boundary": 1.46438,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340536
      },
      {
        "date": "2024-07-12",
        "close": 1.523208,
        "direction_boundary": 1.475865,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334724
      },
      {
        "date": "2024-07-19",
        "close": 1.475608,
        "direction_boundary": 1.487351,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323525
      },
      {
        "date": "2024-07-26",
        "close": 1.475608,
        "direction_boundary": 1.498836,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3229
      },
      {
        "date": "2024-08-02",
        "close": 1.459741,
        "direction_boundary": 1.401211,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319063
      },
      {
        "date": "2024-08-09",
        "close": 1.539075,
        "direction_boundary": 1.418439,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2024-08-16",
        "close": 1.650142,
        "direction_boundary": 1.361012,
        "core_momentum": 0.212438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33644
      },
      {
        "date": "2024-08-23",
        "close": 1.737409,
        "direction_boundary": 1.424181,
        "core_momentum": 0.219936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2024-08-30",
        "close": 1.697708,
        "direction_boundary": 1.418439,
        "core_momentum": 0.196885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2024-09-06",
        "close": 1.747397,
        "direction_boundary": 1.372497,
        "core_momentum": 0.273152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333841
      },
      {
        "date": "2024-09-13",
        "close": 1.747397,
        "direction_boundary": 1.498836,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322628
      },
      {
        "date": "2024-09-20",
        "close": 1.681145,
        "direction_boundary": 1.475865,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316487
      },
      {
        "date": "2024-09-27",
        "close": 1.730834,
        "direction_boundary": 1.399469,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2024-10-04",
        "close": 1.705773,
        "direction_boundary": 1.335857,
        "core_momentum": 0.276913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2024-10-11",
        "close": 1.638551,
        "direction_boundary": 1.353205,
        "core_momentum": 0.210867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2024-10-18",
        "close": 1.604939,
        "direction_boundary": 1.324291,
        "core_momentum": 0.211923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322302
      },
      {
        "date": "2024-10-25",
        "close": 1.613342,
        "direction_boundary": 1.358988,
        "core_momentum": 0.187164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2024-11-01",
        "close": 1.596537,
        "direction_boundary": 1.457298,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295154
      },
      {
        "date": "2024-11-08",
        "close": 1.630148,
        "direction_boundary": 1.491996,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2024-11-15",
        "close": 1.730982,
        "direction_boundary": 1.567174,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282156
      },
      {
        "date": "2024-11-22",
        "close": 1.672162,
        "direction_boundary": 1.231764,
        "core_momentum": 0.357534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285454
      },
      {
        "date": "2024-11-29",
        "close": 1.638551,
        "direction_boundary": 1.28381,
        "core_momentum": 0.276319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27417
      },
      {
        "date": "2024-12-06",
        "close": 1.579731,
        "direction_boundary": 1.266461,
        "core_momentum": 0.247359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279749
      },
      {
        "date": "2024-12-13",
        "close": 1.588134,
        "direction_boundary": 1.301159,
        "core_momentum": 0.220553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275179
      },
      {
        "date": "2024-12-20",
        "close": 1.588134,
        "direction_boundary": 1.332196,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267674
      },
      {
        "date": "2024-12-27",
        "close": 1.512508,
        "direction_boundary": 1.373642,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25034
      },
      {
        "date": "2025-01-03",
        "close": 1.468285,
        "direction_boundary": 1.373642,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24162
      },
      {
        "date": "2025-01-10",
        "close": 1.459798,
        "direction_boundary": 1.456534,
        "core_momentum": 0.002241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23569
      },
      {
        "date": "2025-01-17",
        "close": 1.45131,
        "direction_boundary": 1.3618,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231775
      },
      {
        "date": "2025-01-24",
        "close": 1.510721,
        "direction_boundary": 1.385484,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238574
      },
      {
        "date": "2025-01-31",
        "close": 1.587105,
        "direction_boundary": 1.338117,
        "core_momentum": 0.186073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247091
      },
      {
        "date": "2025-02-07",
        "close": 1.587105,
        "direction_boundary": 1.332196,
        "core_momentum": 0.191345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23647
      },
      {
        "date": "2025-02-14",
        "close": 1.680465,
        "direction_boundary": 1.373642,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229758
      },
      {
        "date": "2025-02-21",
        "close": 1.646516,
        "direction_boundary": 1.344038,
        "core_momentum": 0.225052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219349
      },
      {
        "date": "2025-02-28",
        "close": 1.578618,
        "direction_boundary": 1.42693,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224515
      },
      {
        "date": "2025-03-07",
        "close": 1.66349,
        "direction_boundary": 1.403246,
        "core_momentum": 0.185459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233341
      },
      {
        "date": "2025-03-14",
        "close": 1.621054,
        "direction_boundary": 1.332196,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235662
      },
      {
        "date": "2025-03-21",
        "close": 1.561644,
        "direction_boundary": 1.432851,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23527
      },
      {
        "date": "2025-03-28",
        "close": 1.536182,
        "direction_boundary": 1.4833,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231342
      },
      {
        "date": "2025-04-04",
        "close": 1.46126,
        "direction_boundary": 1.513326,
        "core_momentum": -0.034405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2025-04-11",
        "close": 1.469906,
        "direction_boundary": 1.4833,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234771
      },
      {
        "date": "2025-04-18",
        "close": 1.513139,
        "direction_boundary": 1.489305,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237865
      },
      {
        "date": "2025-04-25",
        "close": 1.625544,
        "direction_boundary": 1.459279,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2025-05-02",
        "close": 1.642837,
        "direction_boundary": 1.598632,
        "core_momentum": 0.027652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      },
      {
        "date": "2025-05-09",
        "close": 1.642837,
        "direction_boundary": 1.49569,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2025-05-16",
        "close": 1.636049,
        "direction_boundary": 1.580466,
        "core_momentum": 0.035169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242452
      },
      {
        "date": "2025-05-23",
        "close": 1.67181,
        "direction_boundary": 1.550794,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239943
      },
      {
        "date": "2025-05-30",
        "close": 1.67181,
        "direction_boundary": 1.464202,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238153
      },
      {
        "date": "2025-06-06",
        "close": 1.644989,
        "direction_boundary": 1.479946,
        "core_momentum": 0.11152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233392
      },
      {
        "date": "2025-06-13",
        "close": 1.69863,
        "direction_boundary": 1.432714,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237177
      },
      {
        "date": "2025-06-20",
        "close": 1.716511,
        "direction_boundary": 1.503562,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2025-06-27",
        "close": 1.70757,
        "direction_boundary": 1.385481,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225792
      },
      {
        "date": "2025-07-04",
        "close": 1.822635,
        "direction_boundary": 1.467674,
        "core_momentum": 0.241853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2025-07-11",
        "close": 1.749729,
        "direction_boundary": 1.523208,
        "core_momentum": 0.148713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244129
      },
      {
        "date": "2025-07-18",
        "close": 1.667711,
        "direction_boundary": 1.475608,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-07-25",
        "close": 1.704164,
        "direction_boundary": 1.475608,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2025-08-01",
        "close": 1.658598,
        "direction_boundary": 1.459741,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246648
      },
      {
        "date": "2025-08-08",
        "close": 1.758843,
        "direction_boundary": 1.539075,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2025-08-15",
        "close": 1.777069,
        "direction_boundary": 1.650142,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2025-08-22",
        "close": 1.804408,
        "direction_boundary": 1.737409,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2025-08-29",
        "close": 1.849974,
        "direction_boundary": 1.697708,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2025-09-05",
        "close": 1.859088,
        "direction_boundary": 1.747397,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2025-09-12",
        "close": 1.859088,
        "direction_boundary": 1.747397,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2025-09-19",
        "close": 1.89554,
        "direction_boundary": 1.681145,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217224
      },
      {
        "date": "2025-09-26",
        "close": 1.89554,
        "direction_boundary": 1.730834,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2025-10-03",
        "close": 1.859088,
        "direction_boundary": 1.705773,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2025-10-10",
        "close": 1.765743,
        "direction_boundary": 1.638551,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21895
      },
      {
        "date": "2025-10-17",
        "close": 1.858677,
        "direction_boundary": 1.604939,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225506
      },
      {
        "date": "2025-10-24",
        "close": 1.830797,
        "direction_boundary": 1.613342,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207863
      },
      {
        "date": "2025-10-31",
        "close": 1.942317,
        "direction_boundary": 1.596537,
        "core_momentum": 0.216581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-11-07",
        "close": 2.016664,
        "direction_boundary": 1.630148,
        "core_momentum": 0.237105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2025-11-14",
        "close": 1.960904,
        "direction_boundary": 1.730982,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2025-11-21",
        "close": 1.886557,
        "direction_boundary": 1.672162,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2025-11-28",
        "close": 1.970197,
        "direction_boundary": 1.638551,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2025-12-05",
        "close": 1.877264,
        "direction_boundary": 1.579731,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2025-12-12",
        "close": 1.89585,
        "direction_boundary": 1.588134,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2025-12-19",
        "close": 1.84009,
        "direction_boundary": 1.588134,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2025-12-26",
        "close": 1.92373,
        "direction_boundary": 1.512508,
        "core_momentum": 0.271881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2026-01-02",
        "close": 1.980481,
        "direction_boundary": 1.468285,
        "core_momentum": 0.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248266
      },
      {
        "date": "2026-01-09",
        "close": 1.951639,
        "direction_boundary": 1.459798,
        "core_momentum": 0.336924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241551
      },
      {
        "date": "2026-01-16",
        "close": 1.903569,
        "direction_boundary": 1.45131,
        "core_momentum": 0.311621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2026-01-23",
        "close": 2.105463,
        "direction_boundary": 1.510721,
        "core_momentum": 0.393681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2026-01-30",
        "close": 2.067007,
        "direction_boundary": 1.587105,
        "core_momentum": 0.302376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2026-02-06",
        "close": 2.057393,
        "direction_boundary": 1.587105,
        "core_momentum": 0.296318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2026-02-13",
        "close": 2.134305,
        "direction_boundary": 1.680465,
        "core_momentum": 0.270068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2026-02-20",
        "close": 2.211217,
        "direction_boundary": 1.646516,
        "core_momentum": 0.342967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2026-02-27",
        "close": 2.278515,
        "direction_boundary": 1.578618,
        "core_momentum": 0.443361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2026-03-06",
        "close": 2.105463,
        "direction_boundary": 1.66349,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2026-03-13",
        "close": 2.115077,
        "direction_boundary": 1.621054,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28969
      },
      {
        "date": "2026-03-20",
        "close": 2.172761,
        "direction_boundary": 1.561644,
        "core_momentum": 0.391329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290622
      },
      {
        "date": "2026-03-27",
        "close": 2.259287,
        "direction_boundary": 1.536182,
        "core_momentum": 0.470716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294234
      },
      {
        "date": "2026-04-03",
        "close": 2.418479,
        "direction_boundary": 1.46126,
        "core_momentum": 0.655064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2026-04-10",
        "close": 2.673056,
        "direction_boundary": 1.469906,
        "core_momentum": 0.818522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314583
      },
      {
        "date": "2026-04-17",
        "close": 2.604516,
        "direction_boundary": 1.513139,
        "core_momentum": 0.721267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2026-04-24",
        "close": 2.526184,
        "direction_boundary": 1.625544,
        "core_momentum": 0.554055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2026-05-01",
        "close": 2.398657,
        "direction_boundary": 1.642837,
        "core_momentum": 0.46007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323469
      },
      {
        "date": "2026-05-08",
        "close": 2.312305,
        "direction_boundary": 1.642837,
        "core_momentum": 0.407507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32632
      },
      {
        "date": "2026-05-15",
        "close": 2.145986,
        "direction_boundary": 1.636049,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341863
      },
      {
        "date": "2026-05-22",
        "close": 2.165584,
        "direction_boundary": 1.67181,
        "core_momentum": 0.295353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336467
      },
      {
        "date": "2026-05-29",
        "close": 2.10679,
        "direction_boundary": 1.67181,
        "core_momentum": 0.260185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334782
      },
      {
        "date": "2026-06-05",
        "close": 2.047996,
        "direction_boundary": 1.644989,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32981
      },
      {
        "date": "2026-06-12",
        "close": 2.047996,
        "direction_boundary": 1.69863,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329705
      },
      {
        "date": "2026-06-19",
        "close": 2.008799,
        "direction_boundary": 1.716511,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327927
      },
      {
        "date": "2026-06-26",
        "close": 2.10679,
        "direction_boundary": 1.70757,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328752
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 1.822635,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326998
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 1.749729,
        "core_momentum": 0.257338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332984
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 1.667711,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333487
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 1.704164,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303279
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 1.658598,
        "core_momentum": 0.320392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304294
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 1.758843,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.361012,
        "volume": 53175716
      },
      {
        "date": "2023-08-25",
        "close": 1.424181,
        "volume": 37493397
      },
      {
        "date": "2023-09-01",
        "close": 1.418439,
        "volume": 12303838
      },
      {
        "date": "2023-09-08",
        "close": 1.372497,
        "volume": 12912199
      },
      {
        "date": "2023-09-15",
        "close": 1.498836,
        "volume": 9354840
      },
      {
        "date": "2023-09-22",
        "close": 1.475865,
        "volume": 13405173
      },
      {
        "date": "2023-09-29",
        "close": 1.399469,
        "volume": 13483270
      },
      {
        "date": "2023-10-06",
        "close": 1.335857,
        "volume": 13700231
      },
      {
        "date": "2023-10-13",
        "close": 1.353205,
        "volume": 7025208
      },
      {
        "date": "2023-10-20",
        "close": 1.324291,
        "volume": 14722754
      },
      {
        "date": "2023-10-27",
        "close": 1.358988,
        "volume": 8721728
      },
      {
        "date": "2023-11-03",
        "close": 1.457298,
        "volume": 15713610
      },
      {
        "date": "2023-11-10",
        "close": 1.491996,
        "volume": 9662422
      },
      {
        "date": "2023-11-17",
        "close": 1.567174,
        "volume": 16473251
      },
      {
        "date": "2023-11-24",
        "close": 1.231764,
        "volume": 29328560
      },
      {
        "date": "2023-12-01",
        "close": 1.28381,
        "volume": 25591120
      },
      {
        "date": "2023-12-08",
        "close": 1.266461,
        "volume": 15495975
      },
      {
        "date": "2023-12-15",
        "close": 1.301159,
        "volume": 13394683
      },
      {
        "date": "2023-12-22",
        "close": 1.332196,
        "volume": 20209952
      },
      {
        "date": "2023-12-29",
        "close": 1.373642,
        "volume": 8742452
      },
      {
        "date": "2024-01-05",
        "close": 1.373642,
        "volume": 5808411
      },
      {
        "date": "2024-01-12",
        "close": 1.456534,
        "volume": 10055199
      },
      {
        "date": "2024-01-19",
        "close": 1.3618,
        "volume": 9285011
      },
      {
        "date": "2024-01-26",
        "close": 1.385484,
        "volume": 13944005
      },
      {
        "date": "2024-02-02",
        "close": 1.338117,
        "volume": 13515109
      },
      {
        "date": "2024-02-09",
        "close": 1.332196,
        "volume": 8812269
      },
      {
        "date": "2024-02-16",
        "close": 1.373642,
        "volume": 7575048
      },
      {
        "date": "2024-02-23",
        "close": 1.344038,
        "volume": 20188843
      },
      {
        "date": "2024-03-01",
        "close": 1.42693,
        "volume": 10731763
      },
      {
        "date": "2024-03-08",
        "close": 1.403246,
        "volume": 12189289
      },
      {
        "date": "2024-03-15",
        "close": 1.332196,
        "volume": 15411985
      },
      {
        "date": "2024-03-22",
        "close": 1.432851,
        "volume": 13974875
      },
      {
        "date": "2024-03-29",
        "close": 1.4833,
        "volume": 12097563
      },
      {
        "date": "2024-04-05",
        "close": 1.513326,
        "volume": 11811305
      },
      {
        "date": "2024-04-12",
        "close": 1.4833,
        "volume": 13712461
      },
      {
        "date": "2024-04-19",
        "close": 1.489305,
        "volume": 13125590
      },
      {
        "date": "2024-04-26",
        "close": 1.459279,
        "volume": 8076581
      },
      {
        "date": "2024-05-03",
        "close": 1.598632,
        "volume": 8946069
      },
      {
        "date": "2024-05-10",
        "close": 1.49569,
        "volume": 8334078
      },
      {
        "date": "2024-05-17",
        "close": 1.580466,
        "volume": 7736714
      },
      {
        "date": "2024-05-24",
        "close": 1.550794,
        "volume": 7415639
      },
      {
        "date": "2024-05-31",
        "close": 1.464202,
        "volume": 4831988
      },
      {
        "date": "2024-06-07",
        "close": 1.479946,
        "volume": 12528693
      },
      {
        "date": "2024-06-14",
        "close": 1.432714,
        "volume": 9552344
      },
      {
        "date": "2024-06-21",
        "close": 1.503562,
        "volume": 6521763
      },
      {
        "date": "2024-06-28",
        "close": 1.385481,
        "volume": 7815511
      },
      {
        "date": "2024-07-05",
        "close": 1.467674,
        "volume": 6464160
      },
      {
        "date": "2024-07-12",
        "close": 1.523208,
        "volume": 8581722
      },
      {
        "date": "2024-07-19",
        "close": 1.475608,
        "volume": 7681788
      },
      {
        "date": "2024-07-26",
        "close": 1.475608,
        "volume": 5476903
      },
      {
        "date": "2024-08-02",
        "close": 1.459741,
        "volume": 9382602
      },
      {
        "date": "2024-08-09",
        "close": 1.539075,
        "volume": 8376280
      },
      {
        "date": "2024-08-16",
        "close": 1.650142,
        "volume": 13734240
      },
      {
        "date": "2024-08-23",
        "close": 1.737409,
        "volume": 10508206
      },
      {
        "date": "2024-08-30",
        "close": 1.697708,
        "volume": 7127227
      },
      {
        "date": "2024-09-06",
        "close": 1.747397,
        "volume": 7547997
      },
      {
        "date": "2024-09-13",
        "close": 1.747397,
        "volume": 4803176
      },
      {
        "date": "2024-09-20",
        "close": 1.681145,
        "volume": 6678883
      },
      {
        "date": "2024-09-27",
        "close": 1.730834,
        "volume": 17453417
      },
      {
        "date": "2024-10-04",
        "close": 1.705773,
        "volume": 5552921
      },
      {
        "date": "2024-10-11",
        "close": 1.638551,
        "volume": 7900152
      },
      {
        "date": "2024-10-18",
        "close": 1.604939,
        "volume": 5677576
      },
      {
        "date": "2024-10-25",
        "close": 1.613342,
        "volume": 5767297
      },
      {
        "date": "2024-11-01",
        "close": 1.596537,
        "volume": 18584383
      },
      {
        "date": "2024-11-08",
        "close": 1.630148,
        "volume": 7598882
      },
      {
        "date": "2024-11-15",
        "close": 1.730982,
        "volume": 11507500
      },
      {
        "date": "2024-11-22",
        "close": 1.672162,
        "volume": 10789386
      },
      {
        "date": "2024-11-29",
        "close": 1.638551,
        "volume": 12955655
      },
      {
        "date": "2024-12-06",
        "close": 1.579731,
        "volume": 15004996
      },
      {
        "date": "2024-12-13",
        "close": 1.588134,
        "volume": 15255486
      },
      {
        "date": "2024-12-20",
        "close": 1.588134,
        "volume": 16233998
      },
      {
        "date": "2024-12-27",
        "close": 1.512508,
        "volume": 4744459
      },
      {
        "date": "2025-01-03",
        "close": 1.468285,
        "volume": 4327492
      },
      {
        "date": "2025-01-10",
        "close": 1.459798,
        "volume": 8529100
      },
      {
        "date": "2025-01-17",
        "close": 1.45131,
        "volume": 13769083
      },
      {
        "date": "2025-01-24",
        "close": 1.510721,
        "volume": 5523003
      },
      {
        "date": "2025-01-31",
        "close": 1.587105,
        "volume": 7189482
      },
      {
        "date": "2025-02-07",
        "close": 1.587105,
        "volume": 8444989
      },
      {
        "date": "2025-02-14",
        "close": 1.680465,
        "volume": 7696929
      },
      {
        "date": "2025-02-21",
        "close": 1.646516,
        "volume": 6667307
      },
      {
        "date": "2025-02-28",
        "close": 1.578618,
        "volume": 10055049
      },
      {
        "date": "2025-03-07",
        "close": 1.66349,
        "volume": 12114688
      },
      {
        "date": "2025-03-14",
        "close": 1.621054,
        "volume": 21104923
      },
      {
        "date": "2025-03-21",
        "close": 1.561644,
        "volume": 62521061
      },
      {
        "date": "2025-03-28",
        "close": 1.536182,
        "volume": 11193020
      },
      {
        "date": "2025-04-04",
        "close": 1.46126,
        "volume": 16624709
      },
      {
        "date": "2025-04-11",
        "close": 1.469906,
        "volume": 20206426
      },
      {
        "date": "2025-04-18",
        "close": 1.513139,
        "volume": 11059259
      },
      {
        "date": "2025-04-25",
        "close": 1.625544,
        "volume": 16051872
      },
      {
        "date": "2025-05-02",
        "close": 1.642837,
        "volume": 13362820
      },
      {
        "date": "2025-05-09",
        "close": 1.642837,
        "volume": 12794554
      },
      {
        "date": "2025-05-16",
        "close": 1.636049,
        "volume": 19408741
      },
      {
        "date": "2025-05-23",
        "close": 1.67181,
        "volume": 16383250
      },
      {
        "date": "2025-05-30",
        "close": 1.67181,
        "volume": 13095427
      },
      {
        "date": "2025-06-06",
        "close": 1.644989,
        "volume": 10970585
      },
      {
        "date": "2025-06-13",
        "close": 1.69863,
        "volume": 19214052
      },
      {
        "date": "2025-06-20",
        "close": 1.716511,
        "volume": 20729816
      },
      {
        "date": "2025-06-27",
        "close": 1.70757,
        "volume": 11921041
      },
      {
        "date": "2025-07-04",
        "close": 1.822635,
        "volume": 8704893
      },
      {
        "date": "2025-07-11",
        "close": 1.749729,
        "volume": 16201796
      },
      {
        "date": "2025-07-18",
        "close": 1.667711,
        "volume": 11966468
      },
      {
        "date": "2025-07-25",
        "close": 1.704164,
        "volume": 9767442
      },
      {
        "date": "2025-08-01",
        "close": 1.658598,
        "volume": 11129578
      },
      {
        "date": "2025-08-08",
        "close": 1.758843,
        "volume": 10691025
      },
      {
        "date": "2025-08-15",
        "close": 1.777069,
        "volume": 15121269
      },
      {
        "date": "2025-08-22",
        "close": 1.804408,
        "volume": 10549995
      },
      {
        "date": "2025-08-29",
        "close": 1.849974,
        "volume": 12811271
      },
      {
        "date": "2025-09-05",
        "close": 1.859088,
        "volume": 10558617
      },
      {
        "date": "2025-09-12",
        "close": 1.859088,
        "volume": 8250908
      },
      {
        "date": "2025-09-19",
        "close": 1.89554,
        "volume": 12834019
      },
      {
        "date": "2025-09-26",
        "close": 1.89554,
        "volume": 10676456
      },
      {
        "date": "2025-10-03",
        "close": 1.859088,
        "volume": 12540195
      },
      {
        "date": "2025-10-10",
        "close": 1.765743,
        "volume": 16403742
      },
      {
        "date": "2025-10-17",
        "close": 1.858677,
        "volume": 16411624
      },
      {
        "date": "2025-10-24",
        "close": 1.830797,
        "volume": 11486108
      },
      {
        "date": "2025-10-31",
        "close": 1.942317,
        "volume": 10974337
      },
      {
        "date": "2025-11-07",
        "close": 2.016664,
        "volume": 14620162
      },
      {
        "date": "2025-11-14",
        "close": 1.960904,
        "volume": 14114095
      },
      {
        "date": "2025-11-21",
        "close": 1.886557,
        "volume": 13637927
      },
      {
        "date": "2025-11-28",
        "close": 1.970197,
        "volume": 9947589
      },
      {
        "date": "2025-12-05",
        "close": 1.877264,
        "volume": 16193503
      },
      {
        "date": "2025-12-12",
        "close": 1.89585,
        "volume": 15724913
      },
      {
        "date": "2025-12-19",
        "close": 1.84009,
        "volume": 20672833
      },
      {
        "date": "2025-12-26",
        "close": 1.92373,
        "volume": 10505788
      },
      {
        "date": "2026-01-02",
        "close": 1.980481,
        "volume": 9440044
      },
      {
        "date": "2026-01-09",
        "close": 1.951639,
        "volume": 23689987
      },
      {
        "date": "2026-01-16",
        "close": 1.903569,
        "volume": 10580137
      },
      {
        "date": "2026-01-23",
        "close": 2.105463,
        "volume": 20040154
      },
      {
        "date": "2026-01-30",
        "close": 2.067007,
        "volume": 26797485
      },
      {
        "date": "2026-02-06",
        "close": 2.057393,
        "volume": 40645763
      },
      {
        "date": "2026-02-13",
        "close": 2.134305,
        "volume": 26615771
      },
      {
        "date": "2026-02-20",
        "close": 2.211217,
        "volume": 16224531
      },
      {
        "date": "2026-02-27",
        "close": 2.278515,
        "volume": 19630561
      },
      {
        "date": "2026-03-06",
        "close": 2.105463,
        "volume": 31987406
      },
      {
        "date": "2026-03-13",
        "close": 2.115077,
        "volume": 49446491
      },
      {
        "date": "2026-03-20",
        "close": 2.172761,
        "volume": 42169704
      },
      {
        "date": "2026-03-27",
        "close": 2.259287,
        "volume": 41973916
      },
      {
        "date": "2026-04-03",
        "close": 2.418479,
        "volume": 30200079
      },
      {
        "date": "2026-04-10",
        "close": 2.673056,
        "volume": 35828296
      },
      {
        "date": "2026-04-17",
        "close": 2.604516,
        "volume": 35601402
      },
      {
        "date": "2026-04-24",
        "close": 2.526184,
        "volume": 24256631
      },
      {
        "date": "2026-05-01",
        "close": 2.398657,
        "volume": 19499618
      },
      {
        "date": "2026-05-08",
        "close": 2.312305,
        "volume": 26163968
      },
      {
        "date": "2026-05-15",
        "close": 2.145986,
        "volume": 28256510
      },
      {
        "date": "2026-05-22",
        "close": 2.165584,
        "volume": 34617088
      },
      {
        "date": "2026-05-29",
        "close": 2.10679,
        "volume": 22387260
      },
      {
        "date": "2026-06-05",
        "close": 2.047996,
        "volume": 33505938
      },
      {
        "date": "2026-06-12",
        "close": 2.047996,
        "volume": 45532512
      },
      {
        "date": "2026-06-19",
        "close": 2.008799,
        "volume": 38155060
      },
      {
        "date": "2026-06-26",
        "close": 2.10679,
        "volume": 31649210
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 33988536
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 36177235
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 21023302
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 24979891
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 29641034
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 21414604
      }
    ],
    "sharemaestro_context": {
      "trend": 2.194107,
      "fair_value": 1.706936,
      "market_activity": -2.316047,
      "market_dynamics": -0.864604,
      "relative_strength": -9.266647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.030399,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.064414,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.153165,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.042053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.255971
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.182893
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.007903
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.089555
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.032968
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.037838
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.052366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387843
      }
    ]
  }
}