{
  "ticker": {
    "uuid": "a6a9140f-0a12-4241-9c3f-ab853ae3e17f",
    "symbol": "GNOV",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.387501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.825001,
    "boundary_margin": 0.138995,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057799,
    "volatility_stability": 0.7262,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.28303,
      "interruption": -0.038056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 30.782499,
        "direction_boundary": 27.084,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028293
      },
      {
        "date": "2024-11-22",
        "close": 31.110001,
        "direction_boundary": 27.282499,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03083
      },
      {
        "date": "2024-11-29",
        "close": 31.25,
        "direction_boundary": 27.445,
        "core_momentum": 0.138641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029935
      },
      {
        "date": "2024-12-06",
        "close": 31.440001,
        "direction_boundary": 27.5,
        "core_momentum": 0.143273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029545
      },
      {
        "date": "2024-12-13",
        "close": 31.262501,
        "direction_boundary": 28.139999,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031413
      },
      {
        "date": "2024-12-20",
        "close": 31.014999,
        "direction_boundary": 27.967501,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034206
      },
      {
        "date": "2024-12-27",
        "close": 31.137501,
        "direction_boundary": 28.1,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034381
      },
      {
        "date": "2025-01-03",
        "close": 31.077499,
        "direction_boundary": 27.922501,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034641
      },
      {
        "date": "2025-01-10",
        "close": 30.827499,
        "direction_boundary": 28.165001,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036855
      },
      {
        "date": "2025-01-17",
        "close": 31.34,
        "direction_boundary": 28.26,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042277
      },
      {
        "date": "2025-01-24",
        "close": 31.584999,
        "direction_boundary": 28.4825,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042779
      },
      {
        "date": "2025-01-31",
        "close": 31.639999,
        "direction_boundary": 28.52,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042767
      },
      {
        "date": "2025-02-07",
        "close": 31.495001,
        "direction_boundary": 29.055,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041798
      },
      {
        "date": "2025-02-14",
        "close": 31.645,
        "direction_boundary": 28.7225,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039675
      },
      {
        "date": "2025-02-21",
        "close": 31.5975,
        "direction_boundary": 28.827499,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039886
      },
      {
        "date": "2025-02-28",
        "close": 31.01,
        "direction_boundary": 28.8925,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048917
      },
      {
        "date": "2025-03-07",
        "close": 30.575001,
        "direction_boundary": 28.977501,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052698
      },
      {
        "date": "2025-03-14",
        "close": 30.309999,
        "direction_boundary": 28.9275,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053276
      },
      {
        "date": "2025-03-21",
        "close": 30.4725,
        "direction_boundary": 29.145,
        "core_momentum": 0.045548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053702
      },
      {
        "date": "2025-03-28",
        "close": 30.285,
        "direction_boundary": 29.2125,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054269
      },
      {
        "date": "2025-04-04",
        "close": 29.1075,
        "direction_boundary": 29.122499,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076962
      },
      {
        "date": "2025-04-11",
        "close": 29.139999,
        "direction_boundary": 29.0625,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076735
      },
      {
        "date": "2025-04-18",
        "close": 29.280001,
        "direction_boundary": 28.8025,
        "core_momentum": 0.016578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077282
      },
      {
        "date": "2025-04-25",
        "close": 30.025,
        "direction_boundary": 29.092501,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085654
      },
      {
        "date": "2025-05-02",
        "close": 30.52,
        "direction_boundary": 29.157499,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088866
      },
      {
        "date": "2025-05-09",
        "close": 30.49,
        "direction_boundary": 29.4,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088518
      },
      {
        "date": "2025-05-16",
        "close": 31.295,
        "direction_boundary": 29.635,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095807
      },
      {
        "date": "2025-05-23",
        "close": 31.032499,
        "direction_boundary": 29.622499,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095485
      },
      {
        "date": "2025-05-30",
        "close": 31.225,
        "direction_boundary": 29.512501,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095677
      },
      {
        "date": "2025-06-06",
        "close": 31.612499,
        "direction_boundary": 29.73,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096863
      },
      {
        "date": "2025-06-13",
        "close": 31.645,
        "direction_boundary": 29.825001,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2025-06-20",
        "close": 31.535,
        "direction_boundary": 29.875,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2025-06-27",
        "close": 32.150002,
        "direction_boundary": 29.915001,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2025-07-04",
        "close": 32.302502,
        "direction_boundary": 30.004999,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2025-07-11",
        "close": 32.290001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098375
      },
      {
        "date": "2025-07-18",
        "close": 32.502499,
        "direction_boundary": 30.025,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096349
      },
      {
        "date": "2025-07-25",
        "close": 32.735001,
        "direction_boundary": 29.967501,
        "core_momentum": 0.09235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2025-08-01",
        "close": 32.445,
        "direction_boundary": 30.049999,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2025-08-08",
        "close": 32.825001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2025-08-15",
        "close": 32.932499,
        "direction_boundary": 30.184999,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097983
      },
      {
        "date": "2025-08-22",
        "close": 33.110001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2025-08-29",
        "close": 33.075001,
        "direction_boundary": 30.3125,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2025-09-05",
        "close": 33.157501,
        "direction_boundary": 30.174999,
        "core_momentum": 0.09884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2025-09-12",
        "close": 33.387501,
        "direction_boundary": 30.3925,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088949
      },
      {
        "date": "2025-09-19",
        "close": 33.490002,
        "direction_boundary": 30.467501,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088922
      },
      {
        "date": "2025-09-26",
        "close": 33.447498,
        "direction_boundary": 30.535,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088097
      },
      {
        "date": "2025-10-03",
        "close": 33.6875,
        "direction_boundary": 30.514999,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061922
      },
      {
        "date": "2025-10-10",
        "close": 33.630001,
        "direction_boundary": 30.615,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062454
      },
      {
        "date": "2025-10-17",
        "close": 33.450001,
        "direction_boundary": 30.535,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064251
      },
      {
        "date": "2025-10-24",
        "close": 33.7225,
        "direction_boundary": 30.592501,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05765
      },
      {
        "date": "2025-10-31",
        "close": 33.977501,
        "direction_boundary": 30.6075,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055262
      },
      {
        "date": "2025-11-07",
        "close": 33.842499,
        "direction_boundary": 30.772499,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055968
      },
      {
        "date": "2025-11-14",
        "close": 34.052502,
        "direction_boundary": 30.782499,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046253
      },
      {
        "date": "2025-11-21",
        "close": 34.032501,
        "direction_boundary": 31.110001,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043492
      },
      {
        "date": "2025-11-28",
        "close": 34.830002,
        "direction_boundary": 31.25,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051234
      },
      {
        "date": "2025-12-05",
        "close": 34.919998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049906
      },
      {
        "date": "2025-12-12",
        "close": 34.827499,
        "direction_boundary": 31.262501,
        "core_momentum": 0.114034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050576
      },
      {
        "date": "2025-12-19",
        "close": 34.915001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.125746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049549
      },
      {
        "date": "2025-12-26",
        "close": 35.182499,
        "direction_boundary": 31.137501,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044699
      },
      {
        "date": "2026-01-02",
        "close": 35.077499,
        "direction_boundary": 31.077499,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045537
      },
      {
        "date": "2026-01-09",
        "close": 35.34,
        "direction_boundary": 30.827499,
        "core_momentum": 0.146379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04561
      },
      {
        "date": "2026-01-16",
        "close": 35.342499,
        "direction_boundary": 31.34,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045619
      },
      {
        "date": "2026-01-23",
        "close": 35.307499,
        "direction_boundary": 31.584999,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045618
      },
      {
        "date": "2026-01-30",
        "close": 35.302502,
        "direction_boundary": 31.639999,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042602
      },
      {
        "date": "2026-02-06",
        "close": 35.252499,
        "direction_boundary": 31.495001,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041282
      },
      {
        "date": "2026-02-13",
        "close": 35.142502,
        "direction_boundary": 31.645,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042065
      },
      {
        "date": "2026-02-20",
        "close": 35.150002,
        "direction_boundary": 31.5975,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041967
      },
      {
        "date": "2026-02-27",
        "close": 35.157501,
        "direction_boundary": 31.01,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041801
      },
      {
        "date": "2026-03-06",
        "close": 34.895,
        "direction_boundary": 30.575001,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04397
      },
      {
        "date": "2026-03-13",
        "close": 34.612499,
        "direction_boundary": 30.309999,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045505
      },
      {
        "date": "2026-03-20",
        "close": 34.412498,
        "direction_boundary": 30.4725,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046499
      },
      {
        "date": "2026-03-27",
        "close": 33.997501,
        "direction_boundary": 30.285,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049897
      },
      {
        "date": "2026-04-03",
        "close": 34.490002,
        "direction_boundary": 29.1075,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052716
      },
      {
        "date": "2026-04-10",
        "close": 35.244999,
        "direction_boundary": 29.139999,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05987
      },
      {
        "date": "2026-04-17",
        "close": 35.907501,
        "direction_boundary": 29.280001,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063269
      },
      {
        "date": "2026-04-24",
        "close": 35.932499,
        "direction_boundary": 30.025,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062841
      },
      {
        "date": "2026-05-01",
        "close": 36.172501,
        "direction_boundary": 30.52,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06271
      },
      {
        "date": "2026-05-08",
        "close": 36.380001,
        "direction_boundary": 30.49,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062174
      },
      {
        "date": "2026-05-15",
        "close": 36.389999,
        "direction_boundary": 31.295,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2026-05-22",
        "close": 36.689999,
        "direction_boundary": 31.032499,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062375
      },
      {
        "date": "2026-05-29",
        "close": 36.834999,
        "direction_boundary": 31.225,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05516
      },
      {
        "date": "2026-06-05",
        "close": 36.737499,
        "direction_boundary": 31.612499,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055554
      },
      {
        "date": "2026-06-12",
        "close": 36.612499,
        "direction_boundary": 31.645,
        "core_momentum": 0.156976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055689
      },
      {
        "date": "2026-06-19",
        "close": 36.785,
        "direction_boundary": 31.535,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055818
      },
      {
        "date": "2026-06-26",
        "close": 36.657501,
        "direction_boundary": 32.150002,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2026-07-03",
        "close": 36.9725,
        "direction_boundary": 32.302502,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056109
      },
      {
        "date": "2026-07-10",
        "close": 37.072498,
        "direction_boundary": 32.290001,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055574
      },
      {
        "date": "2026-07-17",
        "close": 36.904999,
        "direction_boundary": 32.502499,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056229
      },
      {
        "date": "2026-07-24",
        "close": 36.907501,
        "direction_boundary": 32.735001,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056148
      },
      {
        "date": "2026-07-31",
        "close": 36.927502,
        "direction_boundary": 32.445,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056111
      },
      {
        "date": "2026-08-07",
        "close": 37.387501,
        "direction_boundary": 32.825001,
        "core_momentum": 0.138995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 27.084,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.282499,
        "volume": 1770
      },
      {
        "date": "2023-12-01",
        "close": 27.445,
        "volume": 22878
      },
      {
        "date": "2023-12-08",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.139999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.967501,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.922501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.165001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.26,
        "volume": 23269
      },
      {
        "date": "2024-01-26",
        "close": 28.4825,
        "volume": 1415
      },
      {
        "date": "2024-02-02",
        "close": 28.52,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.055,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.7225,
        "volume": 8292
      },
      {
        "date": "2024-02-23",
        "close": 28.827499,
        "volume": 43800
      },
      {
        "date": "2024-03-01",
        "close": 28.8925,
        "volume": 369
      },
      {
        "date": "2024-03-08",
        "close": 28.977501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.9275,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.145,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 29.2125,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 29.122499,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 29.0625,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.8025,
        "volume": 245
      },
      {
        "date": "2024-04-26",
        "close": 29.092501,
        "volume": 284
      },
      {
        "date": "2024-05-03",
        "close": 29.157499,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "volume": 1859
      },
      {
        "date": "2024-05-17",
        "close": 29.635,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 29.622499,
        "volume": 7239
      },
      {
        "date": "2024-05-31",
        "close": 29.512501,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 29.73,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 29.825001,
        "volume": 7095
      },
      {
        "date": "2024-06-21",
        "close": 29.875,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29.915001,
        "volume": 585
      },
      {
        "date": "2024-07-05",
        "close": 30.004999,
        "volume": 1830
      },
      {
        "date": "2024-07-12",
        "close": 30.110001,
        "volume": 868
      },
      {
        "date": "2024-07-19",
        "close": 30.025,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.967501,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.834999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30.184999,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 30.280001,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 30.3125,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.174999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.3925,
        "volume": 11641
      },
      {
        "date": "2024-09-20",
        "close": 30.467501,
        "volume": 15498
      },
      {
        "date": "2024-09-27",
        "close": 30.535,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.514999,
        "volume": 2240
      },
      {
        "date": "2024-10-11",
        "close": 30.615,
        "volume": 3374
      },
      {
        "date": "2024-10-18",
        "close": 30.535,
        "volume": 35218
      },
      {
        "date": "2024-10-25",
        "close": 30.592501,
        "volume": 788
      },
      {
        "date": "2024-11-01",
        "close": 30.6075,
        "volume": 16300
      },
      {
        "date": "2024-11-08",
        "close": 30.772499,
        "volume": 17824
      },
      {
        "date": "2024-11-15",
        "close": 30.782499,
        "volume": 3157
      },
      {
        "date": "2024-11-22",
        "close": 31.110001,
        "volume": 84283
      },
      {
        "date": "2024-11-29",
        "close": 31.25,
        "volume": 167276
      },
      {
        "date": "2024-12-06",
        "close": 31.440001,
        "volume": 10259
      },
      {
        "date": "2024-12-13",
        "close": 31.262501,
        "volume": 47574
      },
      {
        "date": "2024-12-20",
        "close": 31.014999,
        "volume": 14882
      },
      {
        "date": "2024-12-27",
        "close": 31.137501,
        "volume": 4882
      },
      {
        "date": "2025-01-03",
        "close": 31.077499,
        "volume": 36927
      },
      {
        "date": "2025-01-10",
        "close": 30.827499,
        "volume": 18024
      },
      {
        "date": "2025-01-17",
        "close": 31.34,
        "volume": 57448
      },
      {
        "date": "2025-01-24",
        "close": 31.584999,
        "volume": 17703
      },
      {
        "date": "2025-01-31",
        "close": 31.639999,
        "volume": 6365
      },
      {
        "date": "2025-02-07",
        "close": 31.495001,
        "volume": 5393
      },
      {
        "date": "2025-02-14",
        "close": 31.645,
        "volume": 5834
      },
      {
        "date": "2025-02-21",
        "close": 31.5975,
        "volume": 1652
      },
      {
        "date": "2025-02-28",
        "close": 31.01,
        "volume": 2571
      },
      {
        "date": "2025-03-07",
        "close": 30.575001,
        "volume": 36448
      },
      {
        "date": "2025-03-14",
        "close": 30.309999,
        "volume": 24683
      },
      {
        "date": "2025-03-21",
        "close": 30.4725,
        "volume": 6988
      },
      {
        "date": "2025-03-28",
        "close": 30.285,
        "volume": 66391
      },
      {
        "date": "2025-04-04",
        "close": 29.1075,
        "volume": 7502
      },
      {
        "date": "2025-04-11",
        "close": 29.139999,
        "volume": 8081
      },
      {
        "date": "2025-04-18",
        "close": 29.280001,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 30.025,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 30.52,
        "volume": 1663
      },
      {
        "date": "2025-05-09",
        "close": 30.49,
        "volume": 3023
      },
      {
        "date": "2025-05-16",
        "close": 31.295,
        "volume": 28514
      },
      {
        "date": "2025-05-23",
        "close": 31.032499,
        "volume": 7516
      },
      {
        "date": "2025-05-30",
        "close": 31.225,
        "volume": 1683
      },
      {
        "date": "2025-06-06",
        "close": 31.612499,
        "volume": 7606
      },
      {
        "date": "2025-06-13",
        "close": 31.645,
        "volume": 6329
      },
      {
        "date": "2025-06-20",
        "close": 31.535,
        "volume": 6483
      },
      {
        "date": "2025-06-27",
        "close": 32.150002,
        "volume": 8107
      },
      {
        "date": "2025-07-04",
        "close": 32.302502,
        "volume": 2459
      },
      {
        "date": "2025-07-11",
        "close": 32.290001,
        "volume": 1329
      },
      {
        "date": "2025-07-18",
        "close": 32.502499,
        "volume": 11519
      },
      {
        "date": "2025-07-25",
        "close": 32.735001,
        "volume": 10944
      },
      {
        "date": "2025-08-01",
        "close": 32.445,
        "volume": 933
      },
      {
        "date": "2025-08-08",
        "close": 32.825001,
        "volume": 4316
      },
      {
        "date": "2025-08-15",
        "close": 32.932499,
        "volume": 654
      },
      {
        "date": "2025-08-22",
        "close": 33.110001,
        "volume": 1193
      },
      {
        "date": "2025-08-29",
        "close": 33.075001,
        "volume": 1235
      },
      {
        "date": "2025-09-05",
        "close": 33.157501,
        "volume": 720
      },
      {
        "date": "2025-09-12",
        "close": 33.387501,
        "volume": 16596
      },
      {
        "date": "2025-09-19",
        "close": 33.490002,
        "volume": 3436
      },
      {
        "date": "2025-09-26",
        "close": 33.447498,
        "volume": 14915
      },
      {
        "date": "2025-10-03",
        "close": 33.6875,
        "volume": 1150
      },
      {
        "date": "2025-10-10",
        "close": 33.630001,
        "volume": 18624
      },
      {
        "date": "2025-10-17",
        "close": 33.450001,
        "volume": 16343
      },
      {
        "date": "2025-10-24",
        "close": 33.7225,
        "volume": 1957
      },
      {
        "date": "2025-10-31",
        "close": 33.977501,
        "volume": 2835
      },
      {
        "date": "2025-11-07",
        "close": 33.842499,
        "volume": 704
      },
      {
        "date": "2025-11-14",
        "close": 34.052502,
        "volume": 6456
      },
      {
        "date": "2025-11-21",
        "close": 34.032501,
        "volume": 10594
      },
      {
        "date": "2025-11-28",
        "close": 34.830002,
        "volume": 299922
      },
      {
        "date": "2025-12-05",
        "close": 34.919998,
        "volume": 15863
      },
      {
        "date": "2025-12-12",
        "close": 34.827499,
        "volume": 19909
      },
      {
        "date": "2025-12-19",
        "close": 34.915001,
        "volume": 7699
      },
      {
        "date": "2025-12-26",
        "close": 35.182499,
        "volume": 4186
      },
      {
        "date": "2026-01-02",
        "close": 35.077499,
        "volume": 10556
      },
      {
        "date": "2026-01-09",
        "close": 35.34,
        "volume": 4673
      },
      {
        "date": "2026-01-16",
        "close": 35.342499,
        "volume": 6411
      },
      {
        "date": "2026-01-23",
        "close": 35.307499,
        "volume": 11557
      },
      {
        "date": "2026-01-30",
        "close": 35.302502,
        "volume": 5836
      },
      {
        "date": "2026-02-06",
        "close": 35.252499,
        "volume": 801
      },
      {
        "date": "2026-02-13",
        "close": 35.142502,
        "volume": 8399
      },
      {
        "date": "2026-02-20",
        "close": 35.150002,
        "volume": 1172
      },
      {
        "date": "2026-02-27",
        "close": 35.157501,
        "volume": 5962
      },
      {
        "date": "2026-03-06",
        "close": 34.895,
        "volume": 9933
      },
      {
        "date": "2026-03-13",
        "close": 34.612499,
        "volume": 2940
      },
      {
        "date": "2026-03-20",
        "close": 34.412498,
        "volume": 8088
      },
      {
        "date": "2026-03-27",
        "close": 33.997501,
        "volume": 11216
      },
      {
        "date": "2026-04-03",
        "close": 34.490002,
        "volume": 10115
      },
      {
        "date": "2026-04-10",
        "close": 35.244999,
        "volume": 8915
      },
      {
        "date": "2026-04-17",
        "close": 35.907501,
        "volume": 17981
      },
      {
        "date": "2026-04-24",
        "close": 35.932499,
        "volume": 8537
      },
      {
        "date": "2026-05-01",
        "close": 36.172501,
        "volume": 223
      },
      {
        "date": "2026-05-08",
        "close": 36.380001,
        "volume": 7551
      },
      {
        "date": "2026-05-15",
        "close": 36.389999,
        "volume": 1895
      },
      {
        "date": "2026-05-22",
        "close": 36.689999,
        "volume": 1358
      },
      {
        "date": "2026-05-29",
        "close": 36.834999,
        "volume": 1243
      },
      {
        "date": "2026-06-05",
        "close": 36.737499,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.612499,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 36.785,
        "volume": 97
      },
      {
        "date": "2026-06-26",
        "close": 36.657501,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 36.9725,
        "volume": 730
      },
      {
        "date": "2026-07-10",
        "close": 37.072498,
        "volume": 8840
      },
      {
        "date": "2026-07-17",
        "close": 36.904999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 36.907501,
        "volume": 6468
      },
      {
        "date": "2026-07-31",
        "close": 36.927502,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 37.387501,
        "volume": 1755
      }
    ],
    "sharemaestro_context": {
      "trend": 35.919333,
      "fair_value": 31.937353,
      "market_activity": 44.128243,
      "market_dynamics": 0.344016,
      "relative_strength": -1.794567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010227,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027899,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.016162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28303
      }
    ]
  }
}