{
  "ticker": {
    "uuid": "a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5",
    "symbol": "VZUG",
    "name": "V-ZUG Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.733978,
    "boundary_margin": -0.120124,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224018,
    "volatility_stability": 0.5804,
    "risk_context": 0.4464,
    "current_regime": {
      "move": -0.186781,
      "interruption": 0.19879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.087,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.317833,
        "direction_boundary": 79.013565,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2023-08-25",
        "close": 65.234375,
        "direction_boundary": 75.641045,
        "core_momentum": -0.13758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2023-09-01",
        "close": 65.330734,
        "direction_boundary": 73.521172,
        "core_momentum": -0.111402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2023-09-08",
        "close": 60.512833,
        "direction_boundary": 75.062897,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2023-09-15",
        "close": 61.380054,
        "direction_boundary": 73.135735,
        "core_momentum": -0.160738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      },
      {
        "date": "2023-09-22",
        "close": 59.74197,
        "direction_boundary": 79.013565,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243223
      },
      {
        "date": "2023-09-29",
        "close": 60.898266,
        "direction_boundary": 71.594002,
        "core_momentum": -0.149394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2023-10-06",
        "close": 56.947586,
        "direction_boundary": 69.088692,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2023-10-13",
        "close": 57.814808,
        "direction_boundary": 68.606903,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2023-10-20",
        "close": 56.176723,
        "direction_boundary": 68.70327,
        "core_momentum": -0.182328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241888
      },
      {
        "date": "2023-10-27",
        "close": 56.080364,
        "direction_boundary": 68.606903,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2023-11-03",
        "close": 57.140301,
        "direction_boundary": 71.401283,
        "core_momentum": -0.19973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232925
      },
      {
        "date": "2023-11-10",
        "close": 57.525734,
        "direction_boundary": 74.195671,
        "core_momentum": -0.224675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2023-11-17",
        "close": 58.874744,
        "direction_boundary": 77.086411,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22791
      },
      {
        "date": "2023-11-24",
        "close": 58.778385,
        "direction_boundary": 78.917213,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2023-12-01",
        "close": 60.898266,
        "direction_boundary": 84.024185,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2023-12-08",
        "close": 61.187336,
        "direction_boundary": 79.495361,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223665
      },
      {
        "date": "2023-12-15",
        "close": 63.210854,
        "direction_boundary": 81.904312,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229419
      },
      {
        "date": "2023-12-22",
        "close": 63.40358,
        "direction_boundary": 92.214615,
        "core_momentum": -0.312435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226595
      },
      {
        "date": "2023-12-29",
        "close": 62.439995,
        "direction_boundary": 87.685791,
        "core_momentum": -0.287912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217601
      },
      {
        "date": "2024-01-05",
        "close": 61.669128,
        "direction_boundary": 91.347397,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2024-01-12",
        "close": 61.958206,
        "direction_boundary": 91.443756,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2024-01-19",
        "close": 59.74197,
        "direction_boundary": 88.649368,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204183
      },
      {
        "date": "2024-01-26",
        "close": 60.705547,
        "direction_boundary": 88.745728,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202969
      },
      {
        "date": "2024-02-02",
        "close": 57.911163,
        "direction_boundary": 90.480179,
        "core_momentum": -0.359957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210902
      },
      {
        "date": "2024-02-09",
        "close": 56.658512,
        "direction_boundary": 88.553009,
        "core_momentum": -0.360174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212108
      },
      {
        "date": "2024-02-16",
        "close": 57.718449,
        "direction_boundary": 92.503693,
        "core_momentum": -0.376042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2024-02-23",
        "close": 59.549252,
        "direction_boundary": 89.131165,
        "core_momentum": -0.331892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2024-03-01",
        "close": 58.007526,
        "direction_boundary": 89.612953,
        "core_momentum": -0.352688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2024-03-08",
        "close": 56.369434,
        "direction_boundary": 88.938446,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2024-03-15",
        "close": 57.333019,
        "direction_boundary": 80.651657,
        "core_momentum": -0.289128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2024-03-22",
        "close": 56.754871,
        "direction_boundary": 75.833755,
        "core_momentum": -0.251588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2024-03-29",
        "close": 57.525734,
        "direction_boundary": 79.591713,
        "core_momentum": -0.27724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2024-04-05",
        "close": 56.851227,
        "direction_boundary": 75.833755,
        "core_momentum": -0.250318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158554
      },
      {
        "date": "2024-04-12",
        "close": 54.924068,
        "direction_boundary": 76.122833,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2024-04-19",
        "close": 54.153202,
        "direction_boundary": 76.604614,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2024-04-26",
        "close": 55.116783,
        "direction_boundary": 78.820854,
        "core_momentum": -0.300733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2024-05-03",
        "close": 55.309502,
        "direction_boundary": 80.940735,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2024-05-10",
        "close": 53.960487,
        "direction_boundary": 76.122833,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2024-05-17",
        "close": 54.538635,
        "direction_boundary": 74.388382,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2024-05-24",
        "close": 52.418762,
        "direction_boundary": 77.568199,
        "core_momentum": -0.324224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2024-05-31",
        "close": 50.298882,
        "direction_boundary": 75.159248,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165084
      },
      {
        "date": "2024-06-07",
        "close": 49.528019,
        "direction_boundary": 74.195671,
        "core_momentum": -0.332468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-06-14",
        "close": 48.949871,
        "direction_boundary": 74.870171,
        "core_momentum": -0.346203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-06-21",
        "close": 49.335304,
        "direction_boundary": 72.46122,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2024-06-28",
        "close": 48.371723,
        "direction_boundary": 68.895981,
        "core_momentum": -0.297902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2024-07-05",
        "close": 47.215427,
        "direction_boundary": 68.221481,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-07-12",
        "close": 47.98629,
        "direction_boundary": 71.401283,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2024-07-19",
        "close": 51.069748,
        "direction_boundary": 68.414192,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2024-07-26",
        "close": 53.767773,
        "direction_boundary": 66.390678,
        "core_momentum": -0.190131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2024-08-02",
        "close": 54.924068,
        "direction_boundary": 66.968819,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2024-08-09",
        "close": 56.080364,
        "direction_boundary": 66.583382,
        "core_momentum": -0.157742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1915
      },
      {
        "date": "2024-08-16",
        "close": 56.465794,
        "direction_boundary": 68.317833,
        "core_momentum": -0.173484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189869
      },
      {
        "date": "2024-08-23",
        "close": 56.080364,
        "direction_boundary": 65.234375,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2024-08-30",
        "close": 51.840611,
        "direction_boundary": 65.330734,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2024-09-06",
        "close": 51.262466,
        "direction_boundary": 60.512833,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20768
      },
      {
        "date": "2024-09-13",
        "close": 53.382339,
        "direction_boundary": 61.380054,
        "core_momentum": -0.130298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214807
      },
      {
        "date": "2024-09-20",
        "close": 52.033329,
        "direction_boundary": 59.74197,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2024-09-27",
        "close": 52.996906,
        "direction_boundary": 60.898266,
        "core_momentum": -0.129747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217786
      },
      {
        "date": "2024-10-04",
        "close": 52.226044,
        "direction_boundary": 56.947586,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218049
      },
      {
        "date": "2024-10-11",
        "close": 54.924068,
        "direction_boundary": 57.814808,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225378
      },
      {
        "date": "2024-10-18",
        "close": 52.996906,
        "direction_boundary": 56.176723,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230024
      },
      {
        "date": "2024-10-25",
        "close": 52.996906,
        "direction_boundary": 56.080364,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2024-11-01",
        "close": 53.575054,
        "direction_boundary": 57.140301,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2024-11-08",
        "close": 50.106167,
        "direction_boundary": 57.525734,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244655
      },
      {
        "date": "2024-11-15",
        "close": 46.54092,
        "direction_boundary": 58.874744,
        "core_momentum": -0.209493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2024-11-22",
        "close": 45.288269,
        "direction_boundary": 58.778385,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2024-11-29",
        "close": 47.600861,
        "direction_boundary": 60.898266,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2024-12-06",
        "close": 48.082649,
        "direction_boundary": 61.187336,
        "core_momentum": -0.214173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2024-12-13",
        "close": 47.98629,
        "direction_boundary": 63.210854,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2024-12-20",
        "close": 47.793571,
        "direction_boundary": 63.40358,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264831
      },
      {
        "date": "2024-12-27",
        "close": 47.889931,
        "direction_boundary": 62.439995,
        "core_momentum": -0.233025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263505
      },
      {
        "date": "2025-01-03",
        "close": 47.215427,
        "direction_boundary": 61.669128,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262058
      },
      {
        "date": "2025-01-10",
        "close": 46.63728,
        "direction_boundary": 61.958206,
        "core_momentum": -0.247278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261517
      },
      {
        "date": "2025-01-17",
        "close": 45.770054,
        "direction_boundary": 59.74197,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2025-01-24",
        "close": 44.228329,
        "direction_boundary": 60.705547,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2025-01-31",
        "close": 45.095551,
        "direction_boundary": 57.911163,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2025-02-07",
        "close": 44.421043,
        "direction_boundary": 56.658512,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231743
      },
      {
        "date": "2025-02-14",
        "close": 46.155491,
        "direction_boundary": 57.718449,
        "core_momentum": -0.200334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2025-02-21",
        "close": 47.504501,
        "direction_boundary": 59.549252,
        "core_momentum": -0.202265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245298
      },
      {
        "date": "2025-02-28",
        "close": 47.600861,
        "direction_boundary": 58.007526,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222212
      },
      {
        "date": "2025-03-07",
        "close": 54.538635,
        "direction_boundary": 56.369434,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293965
      },
      {
        "date": "2025-03-14",
        "close": 58.200241,
        "direction_boundary": 57.333019,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2025-03-21",
        "close": 64.174431,
        "direction_boundary": 56.754871,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2025-03-28",
        "close": 64.174431,
        "direction_boundary": 57.525734,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2025-04-04",
        "close": 55.694931,
        "direction_boundary": 56.851227,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385232
      },
      {
        "date": "2025-04-11",
        "close": 59.276211,
        "direction_boundary": 54.924068,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388545
      },
      {
        "date": "2025-04-18",
        "close": 64.753876,
        "direction_boundary": 54.153202,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2025-04-25",
        "close": 66.514565,
        "direction_boundary": 55.116783,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2025-05-02",
        "close": 67.297089,
        "direction_boundary": 55.309502,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2025-05-09",
        "close": 67.492714,
        "direction_boundary": 53.960487,
        "core_momentum": 0.25078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2025-05-16",
        "close": 69.057762,
        "direction_boundary": 54.538635,
        "core_momentum": 0.266217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2025-05-23",
        "close": 70.62281,
        "direction_boundary": 52.418762,
        "core_momentum": 0.347281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-05-30",
        "close": 72.383492,
        "direction_boundary": 50.298882,
        "core_momentum": 0.439068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2025-06-06",
        "close": 72.187866,
        "direction_boundary": 49.528019,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2025-06-13",
        "close": 67.101456,
        "direction_boundary": 48.949871,
        "core_momentum": 0.37082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380494
      },
      {
        "date": "2025-06-20",
        "close": 64.949516,
        "direction_boundary": 49.335304,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2025-06-27",
        "close": 64.166985,
        "direction_boundary": 48.371723,
        "core_momentum": 0.326539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386285
      },
      {
        "date": "2025-07-04",
        "close": 65.340775,
        "direction_boundary": 47.215427,
        "core_momentum": 0.383886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384625
      },
      {
        "date": "2025-07-11",
        "close": 63.580097,
        "direction_boundary": 47.98629,
        "core_momentum": 0.324964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387114
      },
      {
        "date": "2025-07-18",
        "close": 62.210678,
        "direction_boundary": 51.069748,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387613
      },
      {
        "date": "2025-07-25",
        "close": 51.646599,
        "direction_boundary": 53.767773,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471762
      },
      {
        "date": "2025-08-01",
        "close": 51.255341,
        "direction_boundary": 54.924068,
        "core_momentum": -0.066796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471709
      },
      {
        "date": "2025-08-08",
        "close": 47.733978,
        "direction_boundary": 56.080364,
        "core_momentum": -0.148829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482753
      },
      {
        "date": "2025-08-15",
        "close": 46.853642,
        "direction_boundary": 56.465794,
        "core_momentum": -0.17023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480822
      },
      {
        "date": "2025-08-22",
        "close": 45.09296,
        "direction_boundary": 56.080364,
        "core_momentum": -0.195922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481946
      },
      {
        "date": "2025-08-29",
        "close": 44.506065,
        "direction_boundary": 51.840611,
        "core_momentum": -0.141483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48215
      },
      {
        "date": "2025-09-05",
        "close": 43.430096,
        "direction_boundary": 51.262466,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439318
      },
      {
        "date": "2025-09-12",
        "close": 42.06068,
        "direction_boundary": 53.382339,
        "core_momentum": -0.212086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2025-09-19",
        "close": 41.375969,
        "direction_boundary": 52.033329,
        "core_momentum": -0.204818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396513
      },
      {
        "date": "2025-09-26",
        "close": 41.082523,
        "direction_boundary": 52.996906,
        "core_momentum": -0.224813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396029
      },
      {
        "date": "2025-10-03",
        "close": 43.821358,
        "direction_boundary": 52.226044,
        "core_momentum": -0.160929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368624
      },
      {
        "date": "2025-10-10",
        "close": 43.234467,
        "direction_boundary": 54.924068,
        "core_momentum": -0.212832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353895
      },
      {
        "date": "2025-10-17",
        "close": 45.190777,
        "direction_boundary": 52.996906,
        "core_momentum": -0.147294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33353
      },
      {
        "date": "2025-10-24",
        "close": 44.701698,
        "direction_boundary": 52.996906,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328395
      },
      {
        "date": "2025-10-31",
        "close": 40.495632,
        "direction_boundary": 53.575054,
        "core_momentum": -0.244133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2025-11-07",
        "close": 40.299999,
        "direction_boundary": 50.106167,
        "core_momentum": -0.195708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2025-11-14",
        "close": 39.810921,
        "direction_boundary": 46.54092,
        "core_momentum": -0.144604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339394
      },
      {
        "date": "2025-11-21",
        "close": 39.517475,
        "direction_boundary": 45.288269,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2025-11-28",
        "close": 40.593445,
        "direction_boundary": 47.600861,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-12-05",
        "close": 39.713104,
        "direction_boundary": 48.082649,
        "core_momentum": -0.174066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333673
      },
      {
        "date": "2025-12-12",
        "close": 39.126213,
        "direction_boundary": 47.98629,
        "core_momentum": -0.184638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325871
      },
      {
        "date": "2025-12-19",
        "close": 41.669415,
        "direction_boundary": 47.793571,
        "core_momentum": -0.128138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345293
      },
      {
        "date": "2025-12-26",
        "close": 40.789078,
        "direction_boundary": 47.889931,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345266
      },
      {
        "date": "2026-01-02",
        "close": 41.278156,
        "direction_boundary": 47.215427,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2026-01-09",
        "close": 42.941021,
        "direction_boundary": 46.63728,
        "core_momentum": -0.079255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2026-01-16",
        "close": 40.88689,
        "direction_boundary": 45.770054,
        "core_momentum": -0.106689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2026-01-23",
        "close": 40.104366,
        "direction_boundary": 44.228329,
        "core_momentum": -0.093243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2026-01-30",
        "close": 39.0284,
        "direction_boundary": 45.095551,
        "core_momentum": -0.13454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259306
      },
      {
        "date": "2026-02-06",
        "close": 39.419659,
        "direction_boundary": 44.421043,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2026-02-13",
        "close": 39.517475,
        "direction_boundary": 46.155491,
        "core_momentum": -0.143819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2026-02-20",
        "close": 41.082523,
        "direction_boundary": 47.504501,
        "core_momentum": -0.135187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248504
      },
      {
        "date": "2026-02-27",
        "close": 39.810921,
        "direction_boundary": 47.600861,
        "core_momentum": -0.163651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2026-03-06",
        "close": 37.756794,
        "direction_boundary": 54.538635,
        "core_momentum": -0.307706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2026-03-13",
        "close": 37.561165,
        "direction_boundary": 58.200241,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2026-03-20",
        "close": 35.702667,
        "direction_boundary": 64.174431,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2026-03-27",
        "close": 36.387379,
        "direction_boundary": 64.174431,
        "core_momentum": -0.432993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265651
      },
      {
        "date": "2026-04-03",
        "close": 37.561165,
        "direction_boundary": 55.694931,
        "core_momentum": -0.325591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2026-04-10",
        "close": 39.224026,
        "direction_boundary": 59.276211,
        "core_momentum": -0.338284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2026-04-17",
        "close": 42.099998,
        "direction_boundary": 64.753876,
        "core_momentum": -0.349846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272926
      },
      {
        "date": "2026-04-24",
        "close": 39.5,
        "direction_boundary": 66.514565,
        "core_momentum": -0.406145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285636
      },
      {
        "date": "2026-05-01",
        "close": 39.799999,
        "direction_boundary": 67.297089,
        "core_momentum": -0.408593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251648
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "direction_boundary": 67.492714,
        "core_momentum": -0.408825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "direction_boundary": 69.057762,
        "core_momentum": -0.433807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2026-05-22",
        "close": 39.75,
        "direction_boundary": 70.62281,
        "core_momentum": -0.437151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253514
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 72.383492,
        "core_momentum": -0.447388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25078
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 72.187866,
        "core_momentum": -0.44589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248882
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "direction_boundary": 67.101456,
        "core_momentum": -0.41581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249637
      },
      {
        "date": "2026-06-19",
        "close": 40.200001,
        "direction_boundary": 64.949516,
        "core_momentum": -0.381058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235706
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "direction_boundary": 64.166985,
        "core_momentum": -0.368834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234203
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "direction_boundary": 65.340775,
        "core_momentum": -0.376347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233739
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "direction_boundary": 63.580097,
        "core_momentum": -0.361435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226523
      },
      {
        "date": "2026-07-17",
        "close": 41.900002,
        "direction_boundary": 62.210678,
        "core_momentum": -0.326482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2026-07-24",
        "close": 41.200001,
        "direction_boundary": 51.646599,
        "core_momentum": -0.202271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220228
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "direction_boundary": 51.255341,
        "core_momentum": -0.164965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222094
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 47.733978,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.317833,
        "volume": 6137
      },
      {
        "date": "2023-08-25",
        "close": 65.234375,
        "volume": 8379
      },
      {
        "date": "2023-09-01",
        "close": 65.330734,
        "volume": 4359
      },
      {
        "date": "2023-09-08",
        "close": 60.512833,
        "volume": 7609
      },
      {
        "date": "2023-09-15",
        "close": 61.380054,
        "volume": 9138
      },
      {
        "date": "2023-09-22",
        "close": 59.74197,
        "volume": 7197
      },
      {
        "date": "2023-09-29",
        "close": 60.898266,
        "volume": 8497
      },
      {
        "date": "2023-10-06",
        "close": 56.947586,
        "volume": 9229
      },
      {
        "date": "2023-10-13",
        "close": 57.814808,
        "volume": 8878
      },
      {
        "date": "2023-10-20",
        "close": 56.176723,
        "volume": 3149
      },
      {
        "date": "2023-10-27",
        "close": 56.080364,
        "volume": 2679
      },
      {
        "date": "2023-11-03",
        "close": 57.140301,
        "volume": 3694
      },
      {
        "date": "2023-11-10",
        "close": 57.525734,
        "volume": 29819
      },
      {
        "date": "2023-11-17",
        "close": 58.874744,
        "volume": 11676
      },
      {
        "date": "2023-11-24",
        "close": 58.778385,
        "volume": 4380
      },
      {
        "date": "2023-12-01",
        "close": 60.898266,
        "volume": 12495
      },
      {
        "date": "2023-12-08",
        "close": 61.187336,
        "volume": 3337
      },
      {
        "date": "2023-12-15",
        "close": 63.210854,
        "volume": 11058
      },
      {
        "date": "2023-12-22",
        "close": 63.40358,
        "volume": 6930
      },
      {
        "date": "2023-12-29",
        "close": 62.439995,
        "volume": 4035
      },
      {
        "date": "2024-01-05",
        "close": 61.669128,
        "volume": 1538
      },
      {
        "date": "2024-01-12",
        "close": 61.958206,
        "volume": 2073
      },
      {
        "date": "2024-01-19",
        "close": 59.74197,
        "volume": 2978
      },
      {
        "date": "2024-01-26",
        "close": 60.705547,
        "volume": 2733
      },
      {
        "date": "2024-02-02",
        "close": 57.911163,
        "volume": 4761
      },
      {
        "date": "2024-02-09",
        "close": 56.658512,
        "volume": 7021
      },
      {
        "date": "2024-02-16",
        "close": 57.718449,
        "volume": 7636
      },
      {
        "date": "2024-02-23",
        "close": 59.549252,
        "volume": 6593
      },
      {
        "date": "2024-03-01",
        "close": 58.007526,
        "volume": 6625
      },
      {
        "date": "2024-03-08",
        "close": 56.369434,
        "volume": 7953
      },
      {
        "date": "2024-03-15",
        "close": 57.333019,
        "volume": 10230
      },
      {
        "date": "2024-03-22",
        "close": 56.754871,
        "volume": 8440
      },
      {
        "date": "2024-03-29",
        "close": 57.525734,
        "volume": 11544
      },
      {
        "date": "2024-04-05",
        "close": 56.851227,
        "volume": 6601
      },
      {
        "date": "2024-04-12",
        "close": 54.924068,
        "volume": 6464
      },
      {
        "date": "2024-04-19",
        "close": 54.153202,
        "volume": 8574
      },
      {
        "date": "2024-04-26",
        "close": 55.116783,
        "volume": 5225
      },
      {
        "date": "2024-05-03",
        "close": 55.309502,
        "volume": 5045
      },
      {
        "date": "2024-05-10",
        "close": 53.960487,
        "volume": 4576
      },
      {
        "date": "2024-05-17",
        "close": 54.538635,
        "volume": 8085
      },
      {
        "date": "2024-05-24",
        "close": 52.418762,
        "volume": 15933
      },
      {
        "date": "2024-05-31",
        "close": 50.298882,
        "volume": 75390
      },
      {
        "date": "2024-06-07",
        "close": 49.528019,
        "volume": 20242
      },
      {
        "date": "2024-06-14",
        "close": 48.949871,
        "volume": 14457
      },
      {
        "date": "2024-06-21",
        "close": 49.335304,
        "volume": 10953
      },
      {
        "date": "2024-06-28",
        "close": 48.371723,
        "volume": 8073
      },
      {
        "date": "2024-07-05",
        "close": 47.215427,
        "volume": 18353
      },
      {
        "date": "2024-07-12",
        "close": 47.98629,
        "volume": 11617
      },
      {
        "date": "2024-07-19",
        "close": 51.069748,
        "volume": 31344
      },
      {
        "date": "2024-07-26",
        "close": 53.767773,
        "volume": 16912
      },
      {
        "date": "2024-08-02",
        "close": 54.924068,
        "volume": 10788
      },
      {
        "date": "2024-08-09",
        "close": 56.080364,
        "volume": 11034
      },
      {
        "date": "2024-08-16",
        "close": 56.465794,
        "volume": 9079
      },
      {
        "date": "2024-08-23",
        "close": 56.080364,
        "volume": 8906
      },
      {
        "date": "2024-08-30",
        "close": 51.840611,
        "volume": 11198
      },
      {
        "date": "2024-09-06",
        "close": 51.262466,
        "volume": 3888
      },
      {
        "date": "2024-09-13",
        "close": 53.382339,
        "volume": 3841
      },
      {
        "date": "2024-09-20",
        "close": 52.033329,
        "volume": 20063
      },
      {
        "date": "2024-09-27",
        "close": 52.996906,
        "volume": 11565
      },
      {
        "date": "2024-10-04",
        "close": 52.226044,
        "volume": 7754
      },
      {
        "date": "2024-10-11",
        "close": 54.924068,
        "volume": 10075
      },
      {
        "date": "2024-10-18",
        "close": 52.996906,
        "volume": 5311
      },
      {
        "date": "2024-10-25",
        "close": 52.996906,
        "volume": 6329
      },
      {
        "date": "2024-11-01",
        "close": 53.575054,
        "volume": 3711
      },
      {
        "date": "2024-11-08",
        "close": 50.106167,
        "volume": 5950
      },
      {
        "date": "2024-11-15",
        "close": 46.54092,
        "volume": 10511
      },
      {
        "date": "2024-11-22",
        "close": 45.288269,
        "volume": 19310
      },
      {
        "date": "2024-11-29",
        "close": 47.600861,
        "volume": 6282
      },
      {
        "date": "2024-12-06",
        "close": 48.082649,
        "volume": 4775
      },
      {
        "date": "2024-12-13",
        "close": 47.98629,
        "volume": 13972
      },
      {
        "date": "2024-12-20",
        "close": 47.793571,
        "volume": 16480
      },
      {
        "date": "2024-12-27",
        "close": 47.889931,
        "volume": 2971
      },
      {
        "date": "2025-01-03",
        "close": 47.215427,
        "volume": 2929
      },
      {
        "date": "2025-01-10",
        "close": 46.63728,
        "volume": 10320
      },
      {
        "date": "2025-01-17",
        "close": 45.770054,
        "volume": 9088
      },
      {
        "date": "2025-01-24",
        "close": 44.228329,
        "volume": 14199
      },
      {
        "date": "2025-01-31",
        "close": 45.095551,
        "volume": 20082
      },
      {
        "date": "2025-02-07",
        "close": 44.421043,
        "volume": 22982
      },
      {
        "date": "2025-02-14",
        "close": 46.155491,
        "volume": 18938
      },
      {
        "date": "2025-02-21",
        "close": 47.504501,
        "volume": 17545
      },
      {
        "date": "2025-02-28",
        "close": 47.600861,
        "volume": 14889
      },
      {
        "date": "2025-03-07",
        "close": 54.538635,
        "volume": 41359
      },
      {
        "date": "2025-03-14",
        "close": 58.200241,
        "volume": 40473
      },
      {
        "date": "2025-03-21",
        "close": 64.174431,
        "volume": 37938
      },
      {
        "date": "2025-03-28",
        "close": 64.174431,
        "volume": 14883
      },
      {
        "date": "2025-04-04",
        "close": 55.694931,
        "volume": 9535
      },
      {
        "date": "2025-04-11",
        "close": 59.276211,
        "volume": 13937
      },
      {
        "date": "2025-04-18",
        "close": 64.753876,
        "volume": 8012
      },
      {
        "date": "2025-04-25",
        "close": 66.514565,
        "volume": 7595
      },
      {
        "date": "2025-05-02",
        "close": 67.297089,
        "volume": 10748
      },
      {
        "date": "2025-05-09",
        "close": 67.492714,
        "volume": 10108
      },
      {
        "date": "2025-05-16",
        "close": 69.057762,
        "volume": 14729
      },
      {
        "date": "2025-05-23",
        "close": 70.62281,
        "volume": 17969
      },
      {
        "date": "2025-05-30",
        "close": 72.383492,
        "volume": 11501
      },
      {
        "date": "2025-06-06",
        "close": 72.187866,
        "volume": 11499
      },
      {
        "date": "2025-06-13",
        "close": 67.101456,
        "volume": 10383
      },
      {
        "date": "2025-06-20",
        "close": 64.949516,
        "volume": 12122
      },
      {
        "date": "2025-06-27",
        "close": 64.166985,
        "volume": 10750
      },
      {
        "date": "2025-07-04",
        "close": 65.340775,
        "volume": 8125
      },
      {
        "date": "2025-07-11",
        "close": 63.580097,
        "volume": 4557
      },
      {
        "date": "2025-07-18",
        "close": 62.210678,
        "volume": 7516
      },
      {
        "date": "2025-07-25",
        "close": 51.646599,
        "volume": 56356
      },
      {
        "date": "2025-08-01",
        "close": 51.255341,
        "volume": 15477
      },
      {
        "date": "2025-08-08",
        "close": 47.733978,
        "volume": 24452
      },
      {
        "date": "2025-08-15",
        "close": 46.853642,
        "volume": 24290
      },
      {
        "date": "2025-08-22",
        "close": 45.09296,
        "volume": 23712
      },
      {
        "date": "2025-08-29",
        "close": 44.506065,
        "volume": 28068
      },
      {
        "date": "2025-09-05",
        "close": 43.430096,
        "volume": 38576
      },
      {
        "date": "2025-09-12",
        "close": 42.06068,
        "volume": 31345
      },
      {
        "date": "2025-09-19",
        "close": 41.375969,
        "volume": 60167
      },
      {
        "date": "2025-09-26",
        "close": 41.082523,
        "volume": 27870
      },
      {
        "date": "2025-10-03",
        "close": 43.821358,
        "volume": 23115
      },
      {
        "date": "2025-10-10",
        "close": 43.234467,
        "volume": 32704
      },
      {
        "date": "2025-10-17",
        "close": 45.190777,
        "volume": 43796
      },
      {
        "date": "2025-10-24",
        "close": 44.701698,
        "volume": 21905
      },
      {
        "date": "2025-10-31",
        "close": 40.495632,
        "volume": 42736
      },
      {
        "date": "2025-11-07",
        "close": 40.299999,
        "volume": 21598
      },
      {
        "date": "2025-11-14",
        "close": 39.810921,
        "volume": 25236
      },
      {
        "date": "2025-11-21",
        "close": 39.517475,
        "volume": 14059
      },
      {
        "date": "2025-11-28",
        "close": 40.593445,
        "volume": 14552
      },
      {
        "date": "2025-12-05",
        "close": 39.713104,
        "volume": 24001
      },
      {
        "date": "2025-12-12",
        "close": 39.126213,
        "volume": 23693
      },
      {
        "date": "2025-12-19",
        "close": 41.669415,
        "volume": 29079
      },
      {
        "date": "2025-12-26",
        "close": 40.789078,
        "volume": 6748
      },
      {
        "date": "2026-01-02",
        "close": 41.278156,
        "volume": 4126
      },
      {
        "date": "2026-01-09",
        "close": 42.941021,
        "volume": 19691
      },
      {
        "date": "2026-01-16",
        "close": 40.88689,
        "volume": 14691
      },
      {
        "date": "2026-01-23",
        "close": 40.104366,
        "volume": 30074
      },
      {
        "date": "2026-01-30",
        "close": 39.0284,
        "volume": 22264
      },
      {
        "date": "2026-02-06",
        "close": 39.419659,
        "volume": 13519
      },
      {
        "date": "2026-02-13",
        "close": 39.517475,
        "volume": 9190
      },
      {
        "date": "2026-02-20",
        "close": 41.082523,
        "volume": 21993
      },
      {
        "date": "2026-02-27",
        "close": 39.810921,
        "volume": 19985
      },
      {
        "date": "2026-03-06",
        "close": 37.756794,
        "volume": 29594
      },
      {
        "date": "2026-03-13",
        "close": 37.561165,
        "volume": 12053
      },
      {
        "date": "2026-03-20",
        "close": 35.702667,
        "volume": 19685
      },
      {
        "date": "2026-03-27",
        "close": 36.387379,
        "volume": 9900
      },
      {
        "date": "2026-04-03",
        "close": 37.561165,
        "volume": 4448
      },
      {
        "date": "2026-04-10",
        "close": 39.224026,
        "volume": 10466
      },
      {
        "date": "2026-04-17",
        "close": 42.099998,
        "volume": 14843
      },
      {
        "date": "2026-04-24",
        "close": 39.5,
        "volume": 13436
      },
      {
        "date": "2026-05-01",
        "close": 39.799999,
        "volume": 7758
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "volume": 6426
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "volume": 7854
      },
      {
        "date": "2026-05-22",
        "close": 39.75,
        "volume": 8485
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 7359
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 1095
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "volume": 948
      },
      {
        "date": "2026-06-19",
        "close": 40.200001,
        "volume": 6612
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "volume": 2179
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "volume": 725
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "volume": 8201
      },
      {
        "date": "2026-07-17",
        "close": 41.900002,
        "volume": 22537
      },
      {
        "date": "2026-07-24",
        "close": 41.200001,
        "volume": 31428
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "volume": 12952
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 6642
      }
    ],
    "sharemaestro_context": {
      "trend": 39.778114,
      "fair_value": 51.09345,
      "market_activity": 34.907139,
      "market_dynamics": 1.450754,
      "relative_strength": -7.324714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.114759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.133351,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.32361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.405394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.203682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.307706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.234973
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.483577
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.102649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186781
      }
    ]
  }
}