{
  "ticker": {
    "uuid": "a6ab175e-7d11-45a7-a2ae-080bcc35fd35",
    "symbol": "XJAN",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JANUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.4543,
    "boundary_margin": 0.098879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056712,
    "volatility_stability": 0.6436,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.21159,
      "interruption": -0.037157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 34.0795,
        "direction_boundary": 31.03,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02811
      },
      {
        "date": "2025-01-31",
        "close": 33.962,
        "direction_boundary": 31.14,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026592
      },
      {
        "date": "2025-02-07",
        "close": 34.0303,
        "direction_boundary": 31.3,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026519
      },
      {
        "date": "2025-02-14",
        "close": 34.19,
        "direction_boundary": 31.2102,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023741
      },
      {
        "date": "2025-02-21",
        "close": 34.0074,
        "direction_boundary": 31.42,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025517
      },
      {
        "date": "2025-02-28",
        "close": 33.9034,
        "direction_boundary": 31.54,
        "core_momentum": 0.074933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02618
      },
      {
        "date": "2025-03-07",
        "close": 33.51,
        "direction_boundary": 31.5029,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028528
      },
      {
        "date": "2025-03-14",
        "close": 33.1575,
        "direction_boundary": 31.4557,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02983
      },
      {
        "date": "2025-03-21",
        "close": 33.2797,
        "direction_boundary": 31.713,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029886
      },
      {
        "date": "2025-03-28",
        "close": 33.035,
        "direction_boundary": 31.7645,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031631
      },
      {
        "date": "2025-04-04",
        "close": 31.2111,
        "direction_boundary": 31.6715,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084662
      },
      {
        "date": "2025-04-11",
        "close": 32.1561,
        "direction_boundary": 31.5351,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095583
      },
      {
        "date": "2025-04-18",
        "close": 32.0122,
        "direction_boundary": 31.27,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09552
      },
      {
        "date": "2025-04-25",
        "close": 32.8532,
        "direction_boundary": 31.6326,
        "core_momentum": 0.038587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102851
      },
      {
        "date": "2025-05-02",
        "close": 33.3179,
        "direction_boundary": 31.7,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104822
      },
      {
        "date": "2025-05-09",
        "close": 33.2781,
        "direction_boundary": 31.9597,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104478
      },
      {
        "date": "2025-05-16",
        "close": 34.1314,
        "direction_boundary": 32.1252,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110338
      },
      {
        "date": "2025-05-23",
        "close": 33.7253,
        "direction_boundary": 32.1701,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111711
      },
      {
        "date": "2025-05-30",
        "close": 34.1048,
        "direction_boundary": 32.1592,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2025-06-06",
        "close": 34.3565,
        "direction_boundary": 32.2799,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2025-06-13",
        "close": 34.2585,
        "direction_boundary": 32.3951,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2025-06-20",
        "close": 34.3104,
        "direction_boundary": 32.4261,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113244
      },
      {
        "date": "2025-06-27",
        "close": 34.8556,
        "direction_boundary": 32.5004,
        "core_momentum": 0.072467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2025-07-04",
        "close": 35.045,
        "direction_boundary": 32.59,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2025-07-11",
        "close": 35.0861,
        "direction_boundary": 32.6954,
        "core_momentum": 0.07312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2025-07-18",
        "close": 35.1529,
        "direction_boundary": 32.5999,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2025-07-25",
        "close": 35.3599,
        "direction_boundary": 32.5767,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2025-08-01",
        "close": 35.1006,
        "direction_boundary": 32.3651,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2025-08-08",
        "close": 35.4543,
        "direction_boundary": 32.47,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2025-08-15",
        "close": 35.5615,
        "direction_boundary": 32.8149,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2025-08-22",
        "close": 35.6283,
        "direction_boundary": 32.9099,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2025-08-29",
        "close": 35.6454,
        "direction_boundary": 32.9764,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2025-09-05",
        "close": 35.7239,
        "direction_boundary": 32.6869,
        "core_momentum": 0.092912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113954
      },
      {
        "date": "2025-09-12",
        "close": 35.8886,
        "direction_boundary": 33.0102,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2025-09-19",
        "close": 35.9649,
        "direction_boundary": 33.1237,
        "core_momentum": 0.085775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2025-09-26",
        "close": 35.9956,
        "direction_boundary": 33.1584,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2025-10-03",
        "close": 36.075,
        "direction_boundary": 33.169,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070276
      },
      {
        "date": "2025-10-10",
        "close": 35.873,
        "direction_boundary": 33.245,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062573
      },
      {
        "date": "2025-10-17",
        "close": 36.038,
        "direction_boundary": 33.3289,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061305
      },
      {
        "date": "2025-10-24",
        "close": 36.257,
        "direction_boundary": 33.3248,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2025-10-31",
        "close": 36.2848,
        "direction_boundary": 33.305,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051117
      },
      {
        "date": "2025-11-07",
        "close": 36.2422,
        "direction_boundary": 33.5046,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051114
      },
      {
        "date": "2025-11-14",
        "close": 36.2977,
        "direction_boundary": 33.5,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04005
      },
      {
        "date": "2025-11-21",
        "close": 36.1549,
        "direction_boundary": 33.561,
        "core_momentum": 0.077289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035603
      },
      {
        "date": "2025-11-28",
        "close": 36.5199,
        "direction_boundary": 33.615,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035087
      },
      {
        "date": "2025-12-05",
        "close": 36.5992,
        "direction_boundary": 33.6552,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034422
      },
      {
        "date": "2025-12-12",
        "close": 36.64,
        "direction_boundary": 33.6837,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033633
      },
      {
        "date": "2025-12-19",
        "close": 36.72,
        "direction_boundary": 33.6756,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033603
      },
      {
        "date": "2025-12-26",
        "close": 36.8052,
        "direction_boundary": 33.7502,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027737
      },
      {
        "date": "2026-01-02",
        "close": 36.8498,
        "direction_boundary": 33.795,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027339
      },
      {
        "date": "2026-01-09",
        "close": 36.885,
        "direction_boundary": 33.8199,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027353
      },
      {
        "date": "2026-01-16",
        "close": 36.9148,
        "direction_boundary": 33.8521,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027397
      },
      {
        "date": "2026-01-23",
        "close": 36.8798,
        "direction_boundary": 34.0795,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02704
      },
      {
        "date": "2026-01-30",
        "close": 36.9394,
        "direction_boundary": 33.962,
        "core_momentum": 0.087669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023743
      },
      {
        "date": "2026-02-06",
        "close": 36.959,
        "direction_boundary": 34.0303,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020758
      },
      {
        "date": "2026-02-13",
        "close": 36.6901,
        "direction_boundary": 34.19,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024023
      },
      {
        "date": "2026-02-20",
        "close": 36.9334,
        "direction_boundary": 34.0074,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025159
      },
      {
        "date": "2026-02-27",
        "close": 36.8971,
        "direction_boundary": 33.9034,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025345
      },
      {
        "date": "2026-03-06",
        "close": 36.5058,
        "direction_boundary": 33.51,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030259
      },
      {
        "date": "2026-03-13",
        "close": 36.2803,
        "direction_boundary": 33.1575,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031258
      },
      {
        "date": "2026-03-20",
        "close": 35.9493,
        "direction_boundary": 33.2797,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033839
      },
      {
        "date": "2026-03-27",
        "close": 35.5857,
        "direction_boundary": 33.035,
        "core_momentum": 0.077212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03661
      },
      {
        "date": "2026-04-03",
        "close": 36.3141,
        "direction_boundary": 31.2111,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046459
      },
      {
        "date": "2026-04-10",
        "close": 36.9651,
        "direction_boundary": 32.1561,
        "core_momentum": 0.149552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2026-04-17",
        "close": 37.5698,
        "direction_boundary": 32.0122,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055509
      },
      {
        "date": "2026-04-24",
        "close": 37.6336,
        "direction_boundary": 32.8532,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055137
      },
      {
        "date": "2026-05-01",
        "close": 37.7999,
        "direction_boundary": 33.3179,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05528
      },
      {
        "date": "2026-05-08",
        "close": 38.005,
        "direction_boundary": 33.2781,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05538
      },
      {
        "date": "2026-05-15",
        "close": 38.025,
        "direction_boundary": 34.1314,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055408
      },
      {
        "date": "2026-05-22",
        "close": 38.1801,
        "direction_boundary": 33.7253,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054862
      },
      {
        "date": "2026-05-29",
        "close": 38.325,
        "direction_boundary": 34.1048,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053724
      },
      {
        "date": "2026-06-05",
        "close": 38.1056,
        "direction_boundary": 34.3565,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054741
      },
      {
        "date": "2026-06-12",
        "close": 38.2099,
        "direction_boundary": 34.2585,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054762
      },
      {
        "date": "2026-06-19",
        "close": 38.3457,
        "direction_boundary": 34.3104,
        "core_momentum": 0.117612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054823
      },
      {
        "date": "2026-06-26",
        "close": 38.2161,
        "direction_boundary": 34.8556,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055256
      },
      {
        "date": "2026-07-03",
        "close": 38.3912,
        "direction_boundary": 35.045,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055424
      },
      {
        "date": "2026-07-10",
        "close": 38.59,
        "direction_boundary": 35.0861,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055636
      },
      {
        "date": "2026-07-17",
        "close": 38.4799,
        "direction_boundary": 35.1529,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05599
      },
      {
        "date": "2026-07-24",
        "close": 38.46,
        "direction_boundary": 35.3599,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055954
      },
      {
        "date": "2026-07-31",
        "close": 38.6769,
        "direction_boundary": 35.1006,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056229
      },
      {
        "date": "2026-08-07",
        "close": 38.96,
        "direction_boundary": 35.4543,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 31.03,
        "volume": 1763396
      },
      {
        "date": "2024-02-02",
        "close": 31.14,
        "volume": 1095014
      },
      {
        "date": "2024-02-09",
        "close": 31.3,
        "volume": 196555
      },
      {
        "date": "2024-02-16",
        "close": 31.2102,
        "volume": 225887
      },
      {
        "date": "2024-02-23",
        "close": 31.42,
        "volume": 567946
      },
      {
        "date": "2024-03-01",
        "close": 31.54,
        "volume": 89082
      },
      {
        "date": "2024-03-08",
        "close": 31.5029,
        "volume": 96669
      },
      {
        "date": "2024-03-15",
        "close": 31.4557,
        "volume": 117195
      },
      {
        "date": "2024-03-22",
        "close": 31.713,
        "volume": 25961
      },
      {
        "date": "2024-03-29",
        "close": 31.7645,
        "volume": 86188
      },
      {
        "date": "2024-04-05",
        "close": 31.6715,
        "volume": 48722
      },
      {
        "date": "2024-04-12",
        "close": 31.5351,
        "volume": 21337
      },
      {
        "date": "2024-04-19",
        "close": 31.27,
        "volume": 25698
      },
      {
        "date": "2024-04-26",
        "close": 31.6326,
        "volume": 31970
      },
      {
        "date": "2024-05-03",
        "close": 31.7,
        "volume": 31735
      },
      {
        "date": "2024-05-10",
        "close": 31.9597,
        "volume": 18782
      },
      {
        "date": "2024-05-17",
        "close": 32.1252,
        "volume": 28415
      },
      {
        "date": "2024-05-24",
        "close": 32.1701,
        "volume": 18212
      },
      {
        "date": "2024-05-31",
        "close": 32.1592,
        "volume": 14267
      },
      {
        "date": "2024-06-07",
        "close": 32.2799,
        "volume": 21677
      },
      {
        "date": "2024-06-14",
        "close": 32.3951,
        "volume": 85261
      },
      {
        "date": "2024-06-21",
        "close": 32.4261,
        "volume": 25027
      },
      {
        "date": "2024-06-28",
        "close": 32.5004,
        "volume": 334344
      },
      {
        "date": "2024-07-05",
        "close": 32.59,
        "volume": 17659
      },
      {
        "date": "2024-07-12",
        "close": 32.6954,
        "volume": 17109
      },
      {
        "date": "2024-07-19",
        "close": 32.5999,
        "volume": 457655
      },
      {
        "date": "2024-07-26",
        "close": 32.5767,
        "volume": 15002
      },
      {
        "date": "2024-08-02",
        "close": 32.3651,
        "volume": 22610
      },
      {
        "date": "2024-08-09",
        "close": 32.47,
        "volume": 251932
      },
      {
        "date": "2024-08-16",
        "close": 32.8149,
        "volume": 71065
      },
      {
        "date": "2024-08-23",
        "close": 32.9099,
        "volume": 25726
      },
      {
        "date": "2024-08-30",
        "close": 32.9764,
        "volume": 17720
      },
      {
        "date": "2024-09-06",
        "close": 32.6869,
        "volume": 14023
      },
      {
        "date": "2024-09-13",
        "close": 33.0102,
        "volume": 19340
      },
      {
        "date": "2024-09-20",
        "close": 33.1237,
        "volume": 35684
      },
      {
        "date": "2024-09-27",
        "close": 33.1584,
        "volume": 825823
      },
      {
        "date": "2024-10-04",
        "close": 33.169,
        "volume": 22711
      },
      {
        "date": "2024-10-11",
        "close": 33.245,
        "volume": 11363
      },
      {
        "date": "2024-10-18",
        "close": 33.3289,
        "volume": 16170
      },
      {
        "date": "2024-10-25",
        "close": 33.3248,
        "volume": 257734
      },
      {
        "date": "2024-11-01",
        "close": 33.305,
        "volume": 25853
      },
      {
        "date": "2024-11-08",
        "close": 33.5046,
        "volume": 83372
      },
      {
        "date": "2024-11-15",
        "close": 33.5,
        "volume": 36995
      },
      {
        "date": "2024-11-22",
        "close": 33.561,
        "volume": 17907
      },
      {
        "date": "2024-11-29",
        "close": 33.615,
        "volume": 6776
      },
      {
        "date": "2024-12-06",
        "close": 33.6552,
        "volume": 20901
      },
      {
        "date": "2024-12-13",
        "close": 33.6837,
        "volume": 9031
      },
      {
        "date": "2024-12-20",
        "close": 33.6756,
        "volume": 53622
      },
      {
        "date": "2024-12-27",
        "close": 33.7502,
        "volume": 706030
      },
      {
        "date": "2025-01-03",
        "close": 33.795,
        "volume": 153515
      },
      {
        "date": "2025-01-10",
        "close": 33.8199,
        "volume": 16529
      },
      {
        "date": "2025-01-17",
        "close": 33.8521,
        "volume": 35847
      },
      {
        "date": "2025-01-24",
        "close": 34.0795,
        "volume": 325341
      },
      {
        "date": "2025-01-31",
        "close": 33.962,
        "volume": 82199
      },
      {
        "date": "2025-02-07",
        "close": 34.0303,
        "volume": 165324
      },
      {
        "date": "2025-02-14",
        "close": 34.19,
        "volume": 52376
      },
      {
        "date": "2025-02-21",
        "close": 34.0074,
        "volume": 108950
      },
      {
        "date": "2025-02-28",
        "close": 33.9034,
        "volume": 68708
      },
      {
        "date": "2025-03-07",
        "close": 33.51,
        "volume": 95214
      },
      {
        "date": "2025-03-14",
        "close": 33.1575,
        "volume": 57671
      },
      {
        "date": "2025-03-21",
        "close": 33.2797,
        "volume": 37054
      },
      {
        "date": "2025-03-28",
        "close": 33.035,
        "volume": 14950
      },
      {
        "date": "2025-04-04",
        "close": 31.2111,
        "volume": 40958
      },
      {
        "date": "2025-04-11",
        "close": 32.1561,
        "volume": 235285
      },
      {
        "date": "2025-04-18",
        "close": 32.0122,
        "volume": 9685
      },
      {
        "date": "2025-04-25",
        "close": 32.8532,
        "volume": 18525
      },
      {
        "date": "2025-05-02",
        "close": 33.3179,
        "volume": 10605
      },
      {
        "date": "2025-05-09",
        "close": 33.2781,
        "volume": 14556
      },
      {
        "date": "2025-05-16",
        "close": 34.1314,
        "volume": 14721
      },
      {
        "date": "2025-05-23",
        "close": 33.7253,
        "volume": 10633
      },
      {
        "date": "2025-05-30",
        "close": 34.1048,
        "volume": 6573
      },
      {
        "date": "2025-06-06",
        "close": 34.3565,
        "volume": 5634
      },
      {
        "date": "2025-06-13",
        "close": 34.2585,
        "volume": 2645
      },
      {
        "date": "2025-06-20",
        "close": 34.3104,
        "volume": 15465
      },
      {
        "date": "2025-06-27",
        "close": 34.8556,
        "volume": 44662
      },
      {
        "date": "2025-07-04",
        "close": 35.045,
        "volume": 14168
      },
      {
        "date": "2025-07-11",
        "close": 35.0861,
        "volume": 8472
      },
      {
        "date": "2025-07-18",
        "close": 35.1529,
        "volume": 32522
      },
      {
        "date": "2025-07-25",
        "close": 35.3599,
        "volume": 21148
      },
      {
        "date": "2025-08-01",
        "close": 35.1006,
        "volume": 6815
      },
      {
        "date": "2025-08-08",
        "close": 35.4543,
        "volume": 38718
      },
      {
        "date": "2025-08-15",
        "close": 35.5615,
        "volume": 11960
      },
      {
        "date": "2025-08-22",
        "close": 35.6283,
        "volume": 7664
      },
      {
        "date": "2025-08-29",
        "close": 35.6454,
        "volume": 2326
      },
      {
        "date": "2025-09-05",
        "close": 35.7239,
        "volume": 5024
      },
      {
        "date": "2025-09-12",
        "close": 35.8886,
        "volume": 11014
      },
      {
        "date": "2025-09-19",
        "close": 35.9649,
        "volume": 10950
      },
      {
        "date": "2025-09-26",
        "close": 35.9956,
        "volume": 679123
      },
      {
        "date": "2025-10-03",
        "close": 36.075,
        "volume": 45525
      },
      {
        "date": "2025-10-10",
        "close": 35.873,
        "volume": 62773
      },
      {
        "date": "2025-10-17",
        "close": 36.038,
        "volume": 9588
      },
      {
        "date": "2025-10-24",
        "close": 36.257,
        "volume": 13606
      },
      {
        "date": "2025-10-31",
        "close": 36.2848,
        "volume": 20315
      },
      {
        "date": "2025-11-07",
        "close": 36.2422,
        "volume": 47086
      },
      {
        "date": "2025-11-14",
        "close": 36.2977,
        "volume": 14159
      },
      {
        "date": "2025-11-21",
        "close": 36.1549,
        "volume": 19239
      },
      {
        "date": "2025-11-28",
        "close": 36.5199,
        "volume": 6335
      },
      {
        "date": "2025-12-05",
        "close": 36.5992,
        "volume": 24627
      },
      {
        "date": "2025-12-12",
        "close": 36.64,
        "volume": 19734
      },
      {
        "date": "2025-12-19",
        "close": 36.72,
        "volume": 7822
      },
      {
        "date": "2025-12-26",
        "close": 36.8052,
        "volume": 358229
      },
      {
        "date": "2026-01-02",
        "close": 36.8498,
        "volume": 19846
      },
      {
        "date": "2026-01-09",
        "close": 36.885,
        "volume": 9824
      },
      {
        "date": "2026-01-16",
        "close": 36.9148,
        "volume": 281062
      },
      {
        "date": "2026-01-23",
        "close": 36.8798,
        "volume": 88900
      },
      {
        "date": "2026-01-30",
        "close": 36.9394,
        "volume": 116556
      },
      {
        "date": "2026-02-06",
        "close": 36.959,
        "volume": 116258
      },
      {
        "date": "2026-02-13",
        "close": 36.6901,
        "volume": 21790
      },
      {
        "date": "2026-02-20",
        "close": 36.9334,
        "volume": 29273
      },
      {
        "date": "2026-02-27",
        "close": 36.8971,
        "volume": 26651
      },
      {
        "date": "2026-03-06",
        "close": 36.5058,
        "volume": 13872
      },
      {
        "date": "2026-03-13",
        "close": 36.2803,
        "volume": 18582
      },
      {
        "date": "2026-03-20",
        "close": 35.9493,
        "volume": 12850
      },
      {
        "date": "2026-03-27",
        "close": 35.5857,
        "volume": 15264
      },
      {
        "date": "2026-04-03",
        "close": 36.3141,
        "volume": 4394
      },
      {
        "date": "2026-04-10",
        "close": 36.9651,
        "volume": 22132
      },
      {
        "date": "2026-04-17",
        "close": 37.5698,
        "volume": 6525
      },
      {
        "date": "2026-04-24",
        "close": 37.6336,
        "volume": 5528
      },
      {
        "date": "2026-05-01",
        "close": 37.7999,
        "volume": 5975
      },
      {
        "date": "2026-05-08",
        "close": 38.005,
        "volume": 2894
      },
      {
        "date": "2026-05-15",
        "close": 38.025,
        "volume": 96855
      },
      {
        "date": "2026-05-22",
        "close": 38.1801,
        "volume": 62805
      },
      {
        "date": "2026-05-29",
        "close": 38.325,
        "volume": 2289
      },
      {
        "date": "2026-06-05",
        "close": 38.1056,
        "volume": 14568
      },
      {
        "date": "2026-06-12",
        "close": 38.2099,
        "volume": 9032
      },
      {
        "date": "2026-06-19",
        "close": 38.3457,
        "volume": 5243
      },
      {
        "date": "2026-06-26",
        "close": 38.2161,
        "volume": 5683
      },
      {
        "date": "2026-07-03",
        "close": 38.3912,
        "volume": 7931
      },
      {
        "date": "2026-07-10",
        "close": 38.59,
        "volume": 5497
      },
      {
        "date": "2026-07-17",
        "close": 38.4799,
        "volume": 4341
      },
      {
        "date": "2026-07-24",
        "close": 38.46,
        "volume": 1730
      },
      {
        "date": "2026-07-31",
        "close": 38.6769,
        "volume": 2905
      },
      {
        "date": "2026-08-07",
        "close": 38.96,
        "volume": 54070
      }
    ],
    "sharemaestro_context": {
      "trend": 37.526253,
      "fair_value": 34.571623,
      "market_activity": 56.697808,
      "market_dynamics": 0.59328,
      "relative_strength": -6.090628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007324,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024533,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.030649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21159
      }
    ]
  }
}