{
  "ticker": {
    "uuid": "a6ab708f-0025-43c2-a164-bafa4475e8c2",
    "symbol": "EVAX",
    "name": "Evaxion Biotech AS",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.83,
    "boundary_margin": 0.095406,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.675191,
    "volatility_stability": 0.6399,
    "risk_context": 0.1481,
    "current_regime": {
      "move": -0.025157,
      "interruption": -0.372636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.739,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.678322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838471
      },
      {
        "date": "2023-08-25",
        "close": 45.005,
        "direction_boundary": 123.5,
        "core_momentum": -0.635587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83845
      },
      {
        "date": "2023-09-01",
        "close": 40.555,
        "direction_boundary": 111.5,
        "core_momentum": -0.636278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824894
      },
      {
        "date": "2023-09-08",
        "close": 34.075,
        "direction_boundary": 102.0,
        "core_momentum": -0.665931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804042
      },
      {
        "date": "2023-09-15",
        "close": 37.605,
        "direction_boundary": 103.0,
        "core_momentum": -0.634903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819721
      },
      {
        "date": "2023-09-22",
        "close": 38.35,
        "direction_boundary": 145.5,
        "core_momentum": -0.736426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770525
      },
      {
        "date": "2023-09-29",
        "close": 41.65,
        "direction_boundary": 131.5,
        "core_momentum": -0.68327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775033
      },
      {
        "date": "2023-10-06",
        "close": 43.125,
        "direction_boundary": 140.0,
        "core_momentum": -0.691964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776704
      },
      {
        "date": "2023-10-13",
        "close": 42.45,
        "direction_boundary": 146.0,
        "core_momentum": -0.709247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629051
      },
      {
        "date": "2023-10-20",
        "close": 42.105,
        "direction_boundary": 143.0,
        "core_momentum": -0.705559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627938
      },
      {
        "date": "2023-10-27",
        "close": 40.0,
        "direction_boundary": 134.5,
        "core_momentum": -0.702602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596957
      },
      {
        "date": "2023-11-03",
        "close": 57.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785572
      },
      {
        "date": "2023-11-10",
        "close": 37.5,
        "direction_boundary": 116.5,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92847
      },
      {
        "date": "2023-11-17",
        "close": 36.5,
        "direction_boundary": 111.5,
        "core_momentum": -0.672646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910812
      },
      {
        "date": "2023-11-24",
        "close": 42.995,
        "direction_boundary": 105.0,
        "core_momentum": -0.590524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942238
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942305
      },
      {
        "date": "2023-12-08",
        "close": 34.735,
        "direction_boundary": 95.0,
        "core_momentum": -0.634368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951796
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95137
      },
      {
        "date": "2023-12-22",
        "close": 35.5,
        "direction_boundary": 86.5,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959559
      },
      {
        "date": "2023-12-29",
        "close": 34.285,
        "direction_boundary": 88.75,
        "core_momentum": -0.61369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951961
      },
      {
        "date": "2024-01-05",
        "close": 37.95,
        "direction_boundary": 80.5,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967978
      },
      {
        "date": "2024-01-12",
        "close": 39.95,
        "direction_boundary": 77.5,
        "core_momentum": -0.484516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973051
      },
      {
        "date": "2024-01-19",
        "close": 33.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997566
      },
      {
        "date": "2024-01-26",
        "close": 36.9,
        "direction_boundary": 80.5,
        "core_momentum": -0.541615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009538
      },
      {
        "date": "2024-02-02",
        "close": 21.9,
        "direction_boundary": 87.0,
        "core_momentum": -0.748276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225119
      },
      {
        "date": "2024-02-09",
        "close": 20.1,
        "direction_boundary": 84.5,
        "core_momentum": -0.76213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222045
      },
      {
        "date": "2024-02-16",
        "close": 20.25,
        "direction_boundary": 78.43,
        "core_momentum": -0.741808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214044
      },
      {
        "date": "2024-02-23",
        "close": 18.9,
        "direction_boundary": 76.5,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21505
      },
      {
        "date": "2024-03-01",
        "close": 16.95,
        "direction_boundary": 65.5,
        "core_momentum": -0.741221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215625
      },
      {
        "date": "2024-03-08",
        "close": 15.5,
        "direction_boundary": 52.5,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201637
      },
      {
        "date": "2024-03-15",
        "close": 14.95,
        "direction_boundary": 51.5,
        "core_momentum": -0.709709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187177
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "direction_boundary": 62.0,
        "core_momentum": -0.754032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1872
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.716814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181285
      },
      {
        "date": "2024-04-05",
        "close": 18.45,
        "direction_boundary": 57.5,
        "core_momentum": -0.67913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203564
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "direction_boundary": 78.0,
        "core_momentum": -0.737179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218592
      },
      {
        "date": "2024-04-19",
        "close": 21.55,
        "direction_boundary": 74.0,
        "core_momentum": -0.708784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22314
      },
      {
        "date": "2024-04-26",
        "close": 20.9,
        "direction_boundary": 63.0,
        "core_momentum": -0.668254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222613
      },
      {
        "date": "2024-05-03",
        "close": 19.75,
        "direction_boundary": 66.0,
        "core_momentum": -0.700758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09376
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "direction_boundary": 79.0,
        "core_momentum": -0.764557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949456
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "direction_boundary": 87.0,
        "core_momentum": -0.786207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950193
      },
      {
        "date": "2024-05-24",
        "close": 20.2,
        "direction_boundary": 77.5,
        "core_momentum": -0.739355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924072
      },
      {
        "date": "2024-05-31",
        "close": 18.35,
        "direction_boundary": 74.0,
        "core_momentum": -0.752027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928452
      },
      {
        "date": "2024-06-07",
        "close": 16.95,
        "direction_boundary": 65.0,
        "core_momentum": -0.739231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910903
      },
      {
        "date": "2024-06-14",
        "close": 15.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914418
      },
      {
        "date": "2024-06-21",
        "close": 14.2,
        "direction_boundary": 61.5,
        "core_momentum": -0.769106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90564
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.778626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908983
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "direction_boundary": 64.5,
        "core_momentum": -0.751163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908982
      },
      {
        "date": "2024-07-12",
        "close": 16.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905163
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901606
      },
      {
        "date": "2024-07-26",
        "close": 14.9395,
        "direction_boundary": 63.5,
        "core_momentum": -0.764732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89348
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "direction_boundary": 59.5,
        "core_momentum": -0.777311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571128
      },
      {
        "date": "2024-08-09",
        "close": 12.771,
        "direction_boundary": 53.0,
        "core_momentum": -0.759038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563725
      },
      {
        "date": "2024-08-16",
        "close": 16.07,
        "direction_boundary": 46.0,
        "core_momentum": -0.650652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659531
      },
      {
        "date": "2024-08-23",
        "close": 15.7,
        "direction_boundary": 45.005,
        "core_momentum": -0.65115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654226
      },
      {
        "date": "2024-08-30",
        "close": 15.25,
        "direction_boundary": 40.555,
        "core_momentum": -0.623967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638573
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "direction_boundary": 34.075,
        "core_momentum": -0.493764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649717
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 37.605,
        "core_momentum": -0.601117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67784
      },
      {
        "date": "2024-09-20",
        "close": 14.95,
        "direction_boundary": 38.35,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677252
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "direction_boundary": 41.65,
        "core_momentum": -0.62545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676509
      },
      {
        "date": "2024-10-04",
        "close": 14.75,
        "direction_boundary": 43.125,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647719
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 42.45,
        "core_momentum": -0.693757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645859
      },
      {
        "date": "2024-10-18",
        "close": 13.2,
        "direction_boundary": 42.105,
        "core_momentum": -0.686498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64038
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "direction_boundary": 40.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646058
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "direction_boundary": 57.0,
        "core_momentum": -0.772807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647007
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644573
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "direction_boundary": 36.5,
        "core_momentum": -0.80274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983344
      },
      {
        "date": "2024-11-22",
        "close": 7.45,
        "direction_boundary": 42.995,
        "core_momentum": -0.826724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973874
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 41.0,
        "core_momentum": -0.797561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990677
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 34.735,
        "core_momentum": -0.807111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021133
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "direction_boundary": 33.0,
        "core_momentum": -0.827273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033568
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 35.5,
        "core_momentum": -0.870423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060238
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "direction_boundary": 34.285,
        "core_momentum": -0.845413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087739
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "direction_boundary": 37.95,
        "core_momentum": -0.880105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079255
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "direction_boundary": 39.95,
        "core_momentum": -0.887359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075121
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 33.5,
        "core_momentum": -0.907761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157049
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "direction_boundary": 36.9,
        "core_momentum": -0.836585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528592
      },
      {
        "date": "2025-01-31",
        "close": 2.455,
        "direction_boundary": 21.9,
        "core_momentum": -0.8879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941009
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "direction_boundary": 20.1,
        "core_momentum": -0.871642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947201
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 20.25,
        "core_momentum": -0.877037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902059
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "direction_boundary": 18.9,
        "core_momentum": -0.866138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904833
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "direction_boundary": 16.95,
        "core_momentum": -0.885546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92276
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 15.5,
        "core_momentum": -0.87871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902028
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 14.95,
        "core_momentum": -0.880936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900811
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "direction_boundary": 15.25,
        "core_momentum": -0.876066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908062
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 16.0,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900006
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "direction_boundary": 18.45,
        "core_momentum": -0.918157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901931
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "direction_boundary": 20.5,
        "core_momentum": -0.934146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901453
      },
      {
        "date": "2025-04-18",
        "close": 1.309,
        "direction_boundary": 21.55,
        "core_momentum": -0.939258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897559
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 20.9,
        "core_momentum": -0.921053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941079
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "direction_boundary": 19.75,
        "core_momentum": -0.920506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941434
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 18.6,
        "core_momentum": -0.919892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.940777
      },
      {
        "date": "2025-05-16",
        "close": 1.7414,
        "direction_boundary": 18.6,
        "core_momentum": -0.906376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.843806
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "direction_boundary": 20.2,
        "core_momentum": -0.906931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848825
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 18.35,
        "core_momentum": -0.86594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889839
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 16.95,
        "core_momentum": -0.815339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.914423
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "direction_boundary": 15.5,
        "core_momentum": -0.82129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909743
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "direction_boundary": 14.2,
        "core_momentum": -0.83662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.903168
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "direction_boundary": 14.5,
        "core_momentum": -0.831034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891588
      },
      {
        "date": "2025-07-04",
        "close": 2.39,
        "direction_boundary": 16.05,
        "core_momentum": -0.85109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.883265
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "direction_boundary": 16.5,
        "core_momentum": -0.838788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.892083
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "direction_boundary": 14.0,
        "core_momentum": -0.812143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821233
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "direction_boundary": 14.9395,
        "core_momentum": -0.817932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54221
      },
      {
        "date": "2025-08-01",
        "close": 2.61,
        "direction_boundary": 13.25,
        "core_momentum": -0.803019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90291
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "direction_boundary": 12.771,
        "core_momentum": -0.778404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907217
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "direction_boundary": 16.07,
        "core_momentum": -0.820784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905629
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 15.7,
        "core_momentum": -0.792994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919607
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "direction_boundary": 15.25,
        "core_momentum": -0.819672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869447
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 17.25,
        "core_momentum": -0.830725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869259
      },
      {
        "date": "2025-09-12",
        "close": 2.945,
        "direction_boundary": 15.0,
        "core_momentum": -0.803667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863246
      },
      {
        "date": "2025-09-19",
        "close": 3.086,
        "direction_boundary": 14.95,
        "core_momentum": -0.793579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862198
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 15.6,
        "core_momentum": -0.741026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918547
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "direction_boundary": 14.75,
        "core_momentum": -0.631864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948035
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919858
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "direction_boundary": 13.2,
        "core_momentum": -0.485606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917922
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "direction_boundary": 13.8,
        "core_momentum": -0.573188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927214
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "direction_boundary": 12.95,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922427
      },
      {
        "date": "2025-11-07",
        "close": 6.38,
        "direction_boundary": 12.5,
        "core_momentum": -0.4896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9132
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "direction_boundary": 7.2,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94661
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 7.45,
        "core_momentum": -0.304698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95463
      },
      {
        "date": "2025-11-28",
        "close": 5.935,
        "direction_boundary": 8.3,
        "core_momentum": -0.28494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907246
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881037
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 5.7,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879325
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936688
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "direction_boundary": 5.3,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939732
      },
      {
        "date": "2026-01-02",
        "close": 4.71,
        "direction_boundary": 4.55,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950299
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "direction_boundary": 4.5,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945937
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 3.09,
        "core_momentum": 0.472492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963279
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "direction_boundary": 6.03,
        "core_momentum": -0.330017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982335
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 2.455,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04173
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "direction_boundary": 2.58,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038701
      },
      {
        "date": "2026-02-13",
        "close": 3.34,
        "direction_boundary": 2.49,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038718
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "direction_boundary": 2.53,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025598
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "direction_boundary": 1.94,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998907
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "direction_boundary": 1.88,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99603
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 1.78,
        "core_momentum": 1.393258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067173
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "direction_boundary": 1.89,
        "core_momentum": 1.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074876
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 1.76,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017433
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 1.51,
        "core_momentum": 1.503311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928344
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 1.35,
        "core_momentum": 1.992593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925176
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "direction_boundary": 1.309,
        "core_momentum": 2.399542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91239
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 1.65,
        "core_momentum": 1.442424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902402
      },
      {
        "date": "2026-05-01",
        "close": 4.495,
        "direction_boundary": 1.57,
        "core_momentum": 1.863057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918387
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 1.49,
        "core_momentum": 1.912752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90417
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 1.7414,
        "core_momentum": 1.251062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890348
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "direction_boundary": 1.88,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891314
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866375
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 3.13,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86557
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 2.77,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826976
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "direction_boundary": 2.32,
        "core_momentum": 0.314655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773801
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 2.45,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760523
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "direction_boundary": 2.39,
        "core_momentum": 0.426778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771342
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764918
      },
      {
        "date": "2026-07-17",
        "close": 3.075,
        "direction_boundary": 2.63,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753636
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739577
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 2.61,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665892
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 2.83,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "volume": 241833
      },
      {
        "date": "2023-08-25",
        "close": 45.005,
        "volume": 150916
      },
      {
        "date": "2023-09-01",
        "close": 40.555,
        "volume": 285121
      },
      {
        "date": "2023-09-08",
        "close": 34.075,
        "volume": 289360
      },
      {
        "date": "2023-09-15",
        "close": 37.605,
        "volume": 621316
      },
      {
        "date": "2023-09-22",
        "close": 38.35,
        "volume": 3899513
      },
      {
        "date": "2023-09-29",
        "close": 41.65,
        "volume": 438244
      },
      {
        "date": "2023-10-06",
        "close": 43.125,
        "volume": 245825
      },
      {
        "date": "2023-10-13",
        "close": 42.45,
        "volume": 160424
      },
      {
        "date": "2023-10-20",
        "close": 42.105,
        "volume": 96233
      },
      {
        "date": "2023-10-27",
        "close": 40.0,
        "volume": 378752
      },
      {
        "date": "2023-11-03",
        "close": 57.0,
        "volume": 1568491
      },
      {
        "date": "2023-11-10",
        "close": 37.5,
        "volume": 545931
      },
      {
        "date": "2023-11-17",
        "close": 36.5,
        "volume": 383502
      },
      {
        "date": "2023-11-24",
        "close": 42.995,
        "volume": 198942
      },
      {
        "date": "2023-12-01",
        "close": 41.0,
        "volume": 652494
      },
      {
        "date": "2023-12-08",
        "close": 34.735,
        "volume": 1016409
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "volume": 197815
      },
      {
        "date": "2023-12-22",
        "close": 35.5,
        "volume": 383273
      },
      {
        "date": "2023-12-29",
        "close": 34.285,
        "volume": 156733
      },
      {
        "date": "2024-01-05",
        "close": 37.95,
        "volume": 126599
      },
      {
        "date": "2024-01-12",
        "close": 39.95,
        "volume": 246649
      },
      {
        "date": "2024-01-19",
        "close": 33.5,
        "volume": 455394
      },
      {
        "date": "2024-01-26",
        "close": 36.9,
        "volume": 35789906
      },
      {
        "date": "2024-02-02",
        "close": 21.9,
        "volume": 2486399
      },
      {
        "date": "2024-02-09",
        "close": 20.1,
        "volume": 522739
      },
      {
        "date": "2024-02-16",
        "close": 20.25,
        "volume": 480734
      },
      {
        "date": "2024-02-23",
        "close": 18.9,
        "volume": 581483
      },
      {
        "date": "2024-03-01",
        "close": 16.95,
        "volume": 273827
      },
      {
        "date": "2024-03-08",
        "close": 15.5,
        "volume": 294618
      },
      {
        "date": "2024-03-15",
        "close": 14.95,
        "volume": 150346
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "volume": 109269
      },
      {
        "date": "2024-03-29",
        "close": 16.0,
        "volume": 68395
      },
      {
        "date": "2024-04-05",
        "close": 18.45,
        "volume": 577594
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "volume": 221856
      },
      {
        "date": "2024-04-19",
        "close": 21.55,
        "volume": 166194
      },
      {
        "date": "2024-04-26",
        "close": 20.9,
        "volume": 77364
      },
      {
        "date": "2024-05-03",
        "close": 19.75,
        "volume": 53472
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "volume": 61603
      },
      {
        "date": "2024-05-17",
        "close": 18.6,
        "volume": 48947
      },
      {
        "date": "2024-05-24",
        "close": 20.2,
        "volume": 91759
      },
      {
        "date": "2024-05-31",
        "close": 18.35,
        "volume": 64581
      },
      {
        "date": "2024-06-07",
        "close": 16.95,
        "volume": 104748
      },
      {
        "date": "2024-06-14",
        "close": 15.5,
        "volume": 104024
      },
      {
        "date": "2024-06-21",
        "close": 14.2,
        "volume": 1295761
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "volume": 78787
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "volume": 79082
      },
      {
        "date": "2024-07-12",
        "close": 16.5,
        "volume": 136769
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 151886
      },
      {
        "date": "2024-07-26",
        "close": 14.9395,
        "volume": 144713
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "volume": 89626
      },
      {
        "date": "2024-08-09",
        "close": 12.771,
        "volume": 146270
      },
      {
        "date": "2024-08-16",
        "close": 16.07,
        "volume": 139436
      },
      {
        "date": "2024-08-23",
        "close": 15.7,
        "volume": 167677
      },
      {
        "date": "2024-08-30",
        "close": 15.25,
        "volume": 135376
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "volume": 114087
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 177426
      },
      {
        "date": "2024-09-20",
        "close": 14.95,
        "volume": 679587
      },
      {
        "date": "2024-09-27",
        "close": 15.6,
        "volume": 954742
      },
      {
        "date": "2024-10-04",
        "close": 14.75,
        "volume": 158913
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 228450
      },
      {
        "date": "2024-10-18",
        "close": 13.2,
        "volume": 66063
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "volume": 65528
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "volume": 101763
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "volume": 76430
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "volume": 391787
      },
      {
        "date": "2024-11-22",
        "close": 7.45,
        "volume": 257704
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 152968
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 134745
      },
      {
        "date": "2024-12-13",
        "close": 5.7,
        "volume": 780803
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 568005
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "volume": 15976720
      },
      {
        "date": "2025-01-03",
        "close": 4.55,
        "volume": 2259145
      },
      {
        "date": "2025-01-10",
        "close": 4.5,
        "volume": 760297
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 1019708
      },
      {
        "date": "2025-01-24",
        "close": 6.03,
        "volume": 60116904
      },
      {
        "date": "2025-01-31",
        "close": 2.455,
        "volume": 6379797
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "volume": 69633702
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 2793169
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "volume": 1046963
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "volume": 710036
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 556506
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 309392
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "volume": 213756
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 342304
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "volume": 356605
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "volume": 565515
      },
      {
        "date": "2025-04-18",
        "close": 1.309,
        "volume": 178370
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 425770
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "volume": 341540
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 192013
      },
      {
        "date": "2025-05-16",
        "close": 1.7414,
        "volume": 330584
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "volume": 261577
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 1181053
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 899434
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "volume": 422113
      },
      {
        "date": "2025-06-20",
        "close": 2.32,
        "volume": 531208
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "volume": 595526
      },
      {
        "date": "2025-07-04",
        "close": 2.39,
        "volume": 269195
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "volume": 535290
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "volume": 284500
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "volume": 1010791
      },
      {
        "date": "2025-08-01",
        "close": 2.61,
        "volume": 596419
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "volume": 308479
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "volume": 261075
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 737108
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "volume": 380738
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 380558
      },
      {
        "date": "2025-09-12",
        "close": 2.945,
        "volume": 258367
      },
      {
        "date": "2025-09-19",
        "close": 3.086,
        "volume": 246535
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 79342257
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "volume": 3859629
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 5647810
      },
      {
        "date": "2025-10-17",
        "close": 6.79,
        "volume": 6667887
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "volume": 2239959
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "volume": 1286325
      },
      {
        "date": "2025-11-07",
        "close": 6.38,
        "volume": 995358
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "volume": 585208
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 581659
      },
      {
        "date": "2025-11-28",
        "close": 5.935,
        "volume": 220139
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "volume": 285696
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 850084
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "volume": 637763
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "volume": 363056
      },
      {
        "date": "2026-01-02",
        "close": 4.71,
        "volume": 346823
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "volume": 245995
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 267411
      },
      {
        "date": "2026-01-23",
        "close": 4.04,
        "volume": 360840
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 539622
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "volume": 375447
      },
      {
        "date": "2026-02-13",
        "close": 3.34,
        "volume": 153754
      },
      {
        "date": "2026-02-20",
        "close": 3.29,
        "volume": 74554
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "volume": 108970
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "volume": 145194
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 274532
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "volume": 170260
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 101067
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 83241
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 144258
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "volume": 202974
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 192792
      },
      {
        "date": "2026-05-01",
        "close": 4.495,
        "volume": 125375
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 134792
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 179900
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "volume": 103886
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 132518
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 214366
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 148918
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "volume": 136082
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 113582
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "volume": 100211
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 74322
      },
      {
        "date": "2026-07-17",
        "close": 3.075,
        "volume": 92663
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 44429
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 70233
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 42945
      }
    ],
    "sharemaestro_context": {
      "trend": 3.627667,
      "fair_value": 12.601326,
      "market_activity": -25.474112,
      "market_dynamics": -1.053561,
      "relative_strength": -34.683078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.008197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066874,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.965798
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.243156
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.03397
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.025157
      }
    ]
  }
}