{
  "ticker": {
    "uuid": "a6aceb45-2839-48ca-9e3b-59f843b981ec",
    "symbol": "VHY",
    "name": "Vanguard Australian Shares High Yield ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 85.730003,
    "boundary_52": 72.850029,
    "returns": {
      "13": 0.032354,
      "26": 0.092388,
      "39": 0.105245,
      "52": 0.176801
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 207,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.102094,
    "volatility_stability": 0.7023,
    "risk_scale": 0.9795,
    "current_regime": {
      "move": 0.644235,
      "interruption": -0.082498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 207 completed weeks.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 57.200512,
        "boundary": 51.435368,
        "return_52": 0.112085,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "week": "2023-08-18",
        "close": 55.506607,
        "boundary": 52.13974,
        "return_52": 0.064574,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129493
      },
      {
        "week": "2023-08-25",
        "close": 55.231247,
        "boundary": 52.282192,
        "return_52": 0.056406,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.129523
      },
      {
        "week": "2023-09-01",
        "close": 56.90012,
        "boundary": 50.572704,
        "return_52": 0.125115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "week": "2023-09-08",
        "close": 56.132427,
        "boundary": 51.150448,
        "return_52": 0.097399,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "week": "2023-09-15",
        "close": 57.634422,
        "boundary": 50.446075,
        "return_52": 0.142496,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "week": "2023-09-22",
        "close": 56.18251,
        "boundary": 49.40929,
        "return_52": 0.137084,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "week": "2023-09-29",
        "close": 56.274296,
        "boundary": 48.530804,
        "return_52": 0.159558,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "week": "2023-10-06",
        "close": 55.320595,
        "boundary": 50.860565,
        "return_52": 0.087691,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "week": "2023-10-13",
        "close": 56.358597,
        "boundary": 51.32132,
        "return_52": 0.098152,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.134905
      },
      {
        "week": "2023-10-20",
        "close": 55.465244,
        "boundary": 50.828232,
        "return_52": 0.091229,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.136582
      },
      {
        "week": "2023-10-27",
        "close": 55.116394,
        "boundary": 51.31324,
        "return_52": 0.074116,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.136709
      },
      {
        "week": "2023-11-03",
        "close": 55.941692,
        "boundary": 52.533821,
        "return_52": 0.06487,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.134547
      },
      {
        "week": "2023-11-10",
        "close": 55.822582,
        "boundary": 54.23941,
        "return_52": 0.029189,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "week": "2023-11-17",
        "close": 56.367119,
        "boundary": 54.659752,
        "return_52": 0.031236,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "week": "2023-11-24",
        "close": 56.511749,
        "boundary": 55.460011,
        "return_52": 0.018964,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "week": "2023-12-01",
        "close": 56.367119,
        "boundary": 55.49234,
        "return_52": 0.015764,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.131974
      },
      {
        "week": "2023-12-08",
        "close": 57.217937,
        "boundary": 55.088169,
        "return_52": 0.038661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "week": "2023-12-15",
        "close": 58.987656,
        "boundary": 54.70826,
        "return_52": 0.078222,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "week": "2023-12-22",
        "close": 59.651295,
        "boundary": 54.619331,
        "return_52": 0.092128,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "week": "2023-12-29",
        "close": 60.119247,
        "boundary": 54.09391,
        "return_52": 0.111387,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "week": "2024-01-05",
        "close": 59.825638,
        "boundary": 54.690731,
        "return_52": 0.09389,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121989
      },
      {
        "week": "2024-01-12",
        "close": 59.628223,
        "boundary": 56.40033,
        "return_52": 0.057232,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "week": "2024-01-19",
        "close": 59.224804,
        "boundary": 57.251034,
        "return_52": 0.034476,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "week": "2024-01-26",
        "close": 60.512302,
        "boundary": 57.447361,
        "return_52": 0.053352,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "week": "2024-02-02",
        "close": 61.327709,
        "boundary": 57.283756,
        "return_52": 0.070595,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "week": "2024-02-09",
        "close": 60.829876,
        "boundary": 56.743889,
        "return_52": 0.072008,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "week": "2024-02-16",
        "close": 61.0788,
        "boundary": 56.007694,
        "return_52": 0.090543,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "week": "2024-02-23",
        "close": 61.585205,
        "boundary": 55.754116,
        "return_52": 0.104586,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "week": "2024-03-01",
        "close": 62.289043,
        "boundary": 56.032238,
        "return_52": 0.111664,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098263
      },
      {
        "week": "2024-03-08",
        "close": 63.507862,
        "boundary": 55.271503,
        "return_52": 0.149016,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097443
      },
      {
        "week": "2024-03-15",
        "close": 61.75687,
        "boundary": 53.954548,
        "return_52": 0.144609,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "week": "2024-03-22",
        "close": 62.795456,
        "boundary": 53.44738,
        "return_52": 0.174902,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095593
      },
      {
        "week": "2024-03-29",
        "close": 63.653793,
        "boundary": 55.214237,
        "return_52": 0.152851,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "week": "2024-04-05",
        "close": 63.145206,
        "boundary": 55.193092,
        "return_52": 0.144078,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "week": "2024-04-12",
        "close": 63.363258,
        "boundary": 56.323181,
        "return_52": 0.124994,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090968
      },
      {
        "week": "2024-04-19",
        "close": 61.479359,
        "boundary": 56.050961,
        "return_52": 0.096848,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "week": "2024-04-26",
        "close": 61.584023,
        "boundary": 55.795258,
        "return_52": 0.10375,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "week": "2024-05-03",
        "close": 61.828228,
        "boundary": 54.566174,
        "return_52": 0.133087,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096891
      },
      {
        "week": "2024-05-10",
        "close": 63.084152,
        "boundary": 55.094101,
        "return_52": 0.145026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "week": "2024-05-17",
        "close": 63.668514,
        "boundary": 55.440552,
        "return_52": 0.148411,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "week": "2024-05-24",
        "close": 62.970779,
        "boundary": 54.566174,
        "return_52": 0.154026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "week": "2024-05-31",
        "close": 62.447472,
        "boundary": 54.23621,
        "return_52": 0.151398,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "week": "2024-06-07",
        "close": 63.80806,
        "boundary": 54.359955,
        "return_52": 0.173806,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "week": "2024-06-14",
        "close": 62.796341,
        "boundary": 55.968479,
        "return_52": 0.121995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "week": "2024-06-21",
        "close": 63.450459,
        "boundary": 54.681652,
        "return_52": 0.160361,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "week": "2024-06-28",
        "close": 63.310913,
        "boundary": 55.787006,
        "return_52": 0.134868,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.100382
      },
      {
        "week": "2024-07-05",
        "close": 63.907757,
        "boundary": 54.488602,
        "return_52": 0.172865,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "week": "2024-07-12",
        "close": 64.616646,
        "boundary": 56.616405,
        "return_52": 0.141306,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "week": "2024-07-19",
        "close": 64.466003,
        "boundary": 56.891773,
        "return_52": 0.133134,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "week": "2024-07-26",
        "close": 64.022942,
        "boundary": 57.659451,
        "return_52": 0.110363,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "week": "2024-08-02",
        "close": 64.173592,
        "boundary": 57.033623,
        "return_52": 0.125189,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "week": "2024-08-09",
        "close": 62.684883,
        "boundary": 57.200512,
        "return_52": 0.09588,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.101357
      },
      {
        "week": "2024-08-16",
        "close": 64.262199,
        "boundary": 55.506607,
        "return_52": 0.15774,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "week": "2024-08-23",
        "close": 64.483734,
        "boundary": 55.231247,
        "return_52": 0.167523,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "week": "2024-08-30",
        "close": 65.387589,
        "boundary": 56.90012,
        "return_52": 0.149164,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "week": "2024-09-06",
        "close": 65.228081,
        "boundary": 56.132427,
        "return_52": 0.162039,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "week": "2024-09-13",
        "close": 65.963577,
        "boundary": 57.634422,
        "return_52": 0.144517,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "week": "2024-09-20",
        "close": 66.938316,
        "boundary": 56.18251,
        "return_52": 0.191444,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "week": "2024-09-27",
        "close": 66.867424,
        "boundary": 56.274296,
        "return_52": 0.188241,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093974
      },
      {
        "week": "2024-10-04",
        "close": 66.303162,
        "boundary": 55.320595,
        "return_52": 0.198526,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "week": "2024-10-11",
        "close": 66.608635,
        "boundary": 56.358597,
        "return_52": 0.181872,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.094123
      },
      {
        "week": "2024-10-18",
        "close": 67.084785,
        "boundary": 55.465244,
        "return_52": 0.209492,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "week": "2024-10-25",
        "close": 66.914093,
        "boundary": 55.116394,
        "return_52": 0.214051,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082509
      },
      {
        "week": "2024-11-01",
        "close": 66.482841,
        "boundary": 55.941692,
        "return_52": 0.188431,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083575
      },
      {
        "week": "2024-11-08",
        "close": 67.776581,
        "boundary": 55.822582,
        "return_52": 0.214143,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "week": "2024-11-15",
        "close": 67.542976,
        "boundary": 56.367119,
        "return_52": 0.198269,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083124
      },
      {
        "week": "2024-11-22",
        "close": 68.737877,
        "boundary": 56.511749,
        "return_52": 0.216347,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083424
      },
      {
        "week": "2024-11-29",
        "close": 68.701927,
        "boundary": 56.367119,
        "return_52": 0.21883,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.081918
      },
      {
        "week": "2024-12-06",
        "close": 68.674995,
        "boundary": 57.217937,
        "return_52": 0.200235,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.077891
      },
      {
        "week": "2024-12-13",
        "close": 67.758591,
        "boundary": 58.987656,
        "return_52": 0.148691,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.076731
      },
      {
        "week": "2024-12-20",
        "close": 66.024658,
        "boundary": 59.651295,
        "return_52": 0.106844,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.085675
      },
      {
        "week": "2024-12-27",
        "close": 67.533989,
        "boundary": 60.119247,
        "return_52": 0.123334,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "week": "2025-01-03",
        "close": 67.963203,
        "boundary": 59.825638,
        "return_52": 0.136021,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "week": "2025-01-10",
        "close": 67.981438,
        "boundary": 59.628223,
        "return_52": 0.140088,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "week": "2025-01-17",
        "close": 68.382286,
        "boundary": 59.224804,
        "return_52": 0.154622,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089026
      },
      {
        "week": "2025-01-24",
        "close": 68.828705,
        "boundary": 60.512302,
        "return_52": 0.137433,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088203
      },
      {
        "week": "2025-01-31",
        "close": 69.37532,
        "boundary": 61.327709,
        "return_52": 0.131223,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088485
      },
      {
        "week": "2025-02-07",
        "close": 69.256874,
        "boundary": 60.829876,
        "return_52": 0.138534,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.080226
      },
      {
        "week": "2025-02-14",
        "close": 69.75795,
        "boundary": 61.0788,
        "return_52": 0.142098,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.074509
      },
      {
        "week": "2025-02-21",
        "close": 67.817451,
        "boundary": 61.585205,
        "return_52": 0.101197,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.086269
      },
      {
        "week": "2025-02-28",
        "close": 67.37104,
        "boundary": 62.289043,
        "return_52": 0.081587,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.085257
      },
      {
        "week": "2025-03-07",
        "close": 65.785835,
        "boundary": 63.507862,
        "return_52": 0.035869,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.091945
      },
      {
        "week": "2025-03-14",
        "close": 64.902138,
        "boundary": 61.75687,
        "return_52": 0.05093,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.092485
      },
      {
        "week": "2025-03-21",
        "close": 66.259575,
        "boundary": 62.795456,
        "return_52": 0.055165,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.094828
      },
      {
        "week": "2025-03-28",
        "close": 67.525909,
        "boundary": 63.653793,
        "return_52": 0.060831,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.098527
      },
      {
        "week": "2025-04-04",
        "close": 64.521492,
        "boundary": 63.145206,
        "return_52": 0.021796,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.116863
      },
      {
        "week": "2025-04-11",
        "close": 64.003059,
        "boundary": 63.363258,
        "return_52": 0.010097,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.11696
      },
      {
        "week": "2025-04-18",
        "close": 65.02108,
        "boundary": 61.479359,
        "return_52": 0.057608,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.118843
      },
      {
        "week": "2025-04-25",
        "close": 66.689491,
        "boundary": 61.584023,
        "return_52": 0.082902,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.124373
      },
      {
        "week": "2025-05-02",
        "close": 68.584145,
        "boundary": 61.828228,
        "return_52": 0.109269,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129927
      },
      {
        "week": "2025-05-09",
        "close": 68.433311,
        "boundary": 63.084152,
        "return_52": 0.084794,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.127338
      },
      {
        "week": "2025-05-16",
        "close": 69.75296,
        "boundary": 63.668514,
        "return_52": 0.095564,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129801
      },
      {
        "week": "2025-05-23",
        "close": 69.800095,
        "boundary": 62.970779,
        "return_52": 0.108452,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "week": "2025-05-30",
        "close": 70.064026,
        "boundary": 62.447472,
        "return_52": 0.121967,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "week": "2025-06-06",
        "close": 70.789841,
        "boundary": 63.80806,
        "return_52": 0.109418,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "week": "2025-06-13",
        "close": 71.298843,
        "boundary": 62.796341,
        "return_52": 0.135398,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "week": "2025-06-20",
        "close": 70.950081,
        "boundary": 63.450459,
        "return_52": 0.118196,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "week": "2025-06-27",
        "close": 71.487366,
        "boundary": 63.310913,
        "return_52": 0.129148,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "week": "2025-07-04",
        "close": 72.007767,
        "boundary": 63.907757,
        "return_52": 0.126745,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "week": "2025-07-11",
        "close": 72.38533,
        "boundary": 64.616646,
        "return_52": 0.120227,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "week": "2025-07-18",
        "close": 73.285675,
        "boundary": 64.466003,
        "return_52": 0.136811,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "week": "2025-07-25",
        "close": 72.801613,
        "boundary": 64.022942,
        "return_52": 0.137118,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "week": "2025-08-01",
        "close": 72.850029,
        "boundary": 64.173592,
        "return_52": 0.135203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "week": "2025-08-08",
        "close": 73.576103,
        "boundary": 62.684883,
        "return_52": 0.173746,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "week": "2025-08-15",
        "close": 75.028267,
        "boundary": 64.262199,
        "return_52": 0.167533,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "week": "2025-08-22",
        "close": 76.925751,
        "boundary": 64.483734,
        "return_52": 0.192948,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "week": "2025-08-29",
        "close": 77.090324,
        "boundary": 65.387589,
        "return_52": 0.178975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "week": "2025-09-05",
        "close": 76.557869,
        "boundary": 65.228081,
        "return_52": 0.173695,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109126
      },
      {
        "week": "2025-09-12",
        "close": 76.228714,
        "boundary": 65.963577,
        "return_52": 0.155618,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106576
      },
      {
        "week": "2025-09-19",
        "close": 75.14444,
        "boundary": 66.938316,
        "return_52": 0.122592,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108094
      },
      {
        "week": "2025-09-26",
        "close": 75.53167,
        "boundary": 66.867424,
        "return_52": 0.129573,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "week": "2025-10-03",
        "close": 76.584633,
        "boundary": 66.303162,
        "return_52": 0.155068,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.078861
      },
      {
        "week": "2025-10-10",
        "close": 76.584633,
        "boundary": 66.608635,
        "return_52": 0.14977,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.076623
      },
      {
        "week": "2025-10-17",
        "close": 76.889008,
        "boundary": 67.084785,
        "return_52": 0.146147,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.075631
      },
      {
        "week": "2025-10-24",
        "close": 77.861046,
        "boundary": 66.914093,
        "return_52": 0.163597,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.071195
      },
      {
        "week": "2025-10-31",
        "close": 77.56649,
        "boundary": 66.482841,
        "return_52": 0.166714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.064868
      },
      {
        "week": "2025-11-07",
        "close": 77.34066,
        "boundary": 67.776581,
        "return_52": 0.141112,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.065029
      },
      {
        "week": "2025-11-14",
        "close": 76.731918,
        "boundary": 67.542976,
        "return_52": 0.136046,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.063845
      },
      {
        "week": "2025-11-21",
        "close": 74.630745,
        "boundary": 68.737877,
        "return_52": 0.08573,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.077279
      },
      {
        "week": "2025-11-28",
        "close": 75.543869,
        "boundary": 68.701927,
        "return_52": 0.099589,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.078407
      },
      {
        "week": "2025-12-05",
        "close": 76.525726,
        "boundary": 68.674995,
        "return_52": 0.114317,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.078981
      },
      {
        "week": "2025-12-12",
        "close": 77.301392,
        "boundary": 67.758591,
        "return_52": 0.140835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.079392
      },
      {
        "week": "2025-12-19",
        "close": 76.270439,
        "boundary": 66.024658,
        "return_52": 0.155181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.081951
      },
      {
        "week": "2025-12-26",
        "close": 77.379936,
        "boundary": 67.533989,
        "return_52": 0.145792,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.0833
      },
      {
        "week": "2026-01-02",
        "close": 77.509117,
        "boundary": 67.963203,
        "return_52": 0.140457,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083096
      },
      {
        "week": "2026-01-09",
        "close": 76.825905,
        "boundary": 67.981438,
        "return_52": 0.130101,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.084565
      },
      {
        "week": "2026-01-16",
        "close": 78.073502,
        "boundary": 68.382286,
        "return_52": 0.141721,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "week": "2026-01-23",
        "close": 77.301186,
        "boundary": 68.828705,
        "return_52": 0.123095,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.086432
      },
      {
        "week": "2026-01-30",
        "close": 78.479469,
        "boundary": 69.37532,
        "return_52": 0.13123,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088191
      },
      {
        "week": "2026-02-06",
        "close": 78.21212,
        "boundary": 69.256874,
        "return_52": 0.129305,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "week": "2026-02-13",
        "close": 81.291496,
        "boundary": 69.75795,
        "return_52": 0.165337,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "week": "2026-02-20",
        "close": 83.261902,
        "boundary": 67.817451,
        "return_52": 0.227736,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "week": "2026-02-27",
        "close": 84.162941,
        "boundary": 67.37104,
        "return_52": 0.249245,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "week": "2026-03-06",
        "close": 82.331161,
        "boundary": 65.785835,
        "return_52": 0.251503,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104101
      },
      {
        "week": "2026-03-13",
        "close": 81.420219,
        "boundary": 64.902138,
        "return_52": 0.254508,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.105452
      },
      {
        "week": "2026-03-20",
        "close": 80.816231,
        "boundary": 66.259575,
        "return_52": 0.219691,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "week": "2026-03-27",
        "close": 81.984612,
        "boundary": 67.525909,
        "return_52": 0.214121,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "week": "2026-04-03",
        "close": 82.5,
        "boundary": 64.521492,
        "return_52": 0.278644,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "week": "2026-04-10",
        "close": 85.150002,
        "boundary": 64.003059,
        "return_52": 0.330405,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "week": "2026-04-17",
        "close": 84.519997,
        "boundary": 65.02108,
        "return_52": 0.299886,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "week": "2026-04-24",
        "close": 83.769997,
        "boundary": 66.689491,
        "return_52": 0.25612,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "week": "2026-05-01",
        "close": 83.043251,
        "boundary": 68.584145,
        "return_52": 0.210823,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "week": "2026-05-08",
        "close": 83.073105,
        "boundary": 68.433311,
        "return_52": 0.213928,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "week": "2026-05-15",
        "close": 82.923836,
        "boundary": 69.75296,
        "return_52": 0.188822,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "week": "2026-05-22",
        "close": 83.759743,
        "boundary": 69.800095,
        "return_52": 0.199995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "week": "2026-05-29",
        "close": 83.610466,
        "boundary": 70.064026,
        "return_52": 0.193344,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.103422
      },
      {
        "week": "2026-06-05",
        "close": 82.595444,
        "boundary": 70.789841,
        "return_52": 0.16677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "week": "2026-06-12",
        "close": 83.998573,
        "boundary": 71.298843,
        "return_52": 0.17812,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "week": "2026-06-19",
        "close": 83.321892,
        "boundary": 70.950081,
        "return_52": 0.174373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "week": "2026-06-26",
        "close": 82.585487,
        "boundary": 71.487366,
        "return_52": 0.155246,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "week": "2026-07-03",
        "close": 82.889999,
        "boundary": 72.007767,
        "return_52": 0.151126,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104894
      },
      {
        "week": "2026-07-10",
        "close": 83.110001,
        "boundary": 72.38533,
        "return_52": 0.148161,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.103591
      },
      {
        "week": "2026-07-17",
        "close": 83.459999,
        "boundary": 73.285675,
        "return_52": 0.138831,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.101885
      },
      {
        "week": "2026-07-24",
        "close": 83.940002,
        "boundary": 72.801613,
        "return_52": 0.152996,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "week": "2026-07-31",
        "close": 85.730003,
        "boundary": 72.850029,
        "return_52": 0.176801,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.102094
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 57.033629,
        "high": 57.592688,
        "low": 56.774956,
        "close": 57.200512,
        "volume": 319483
      },
      {
        "week": "2023-08-18",
        "open": 57.158787,
        "high": 57.158787,
        "low": 55.398134,
        "close": 55.506607,
        "volume": 530267
      },
      {
        "week": "2023-08-25",
        "open": 55.50661,
        "high": 55.890449,
        "low": 54.822368,
        "close": 55.231247,
        "volume": 405917
      },
      {
        "week": "2023-09-01",
        "open": 55.489921,
        "high": 56.991908,
        "low": 55.406479,
        "close": 56.90012,
        "volume": 362622
      },
      {
        "week": "2023-09-08",
        "open": 56.950191,
        "high": 57.450851,
        "low": 55.907133,
        "close": 56.132427,
        "volume": 329065
      },
      {
        "week": "2023-09-15",
        "open": 56.282639,
        "high": 57.934819,
        "low": 56.107408,
        "close": 57.634422,
        "volume": 272543
      },
      {
        "week": "2023-09-22",
        "open": 57.517603,
        "high": 57.567668,
        "low": 55.139467,
        "close": 56.18251,
        "volume": 370976
      },
      {
        "week": "2023-09-29",
        "open": 56.074026,
        "high": 56.407802,
        "low": 55.648458,
        "close": 56.274296,
        "volume": 431780
      },
      {
        "week": "2023-10-06",
        "open": 56.145897,
        "high": 56.239488,
        "low": 54.725015,
        "close": 55.320595,
        "volume": 515375
      },
      {
        "week": "2023-10-13",
        "open": 55.448215,
        "high": 56.741473,
        "low": 55.363134,
        "close": 56.358597,
        "volume": 354974
      },
      {
        "week": "2023-10-20",
        "open": 56.367117,
        "high": 56.81804,
        "low": 55.244028,
        "close": 55.465244,
        "volume": 360667
      },
      {
        "week": "2023-10-27",
        "open": 54.971761,
        "high": 55.244021,
        "low": 54.520827,
        "close": 55.116394,
        "volume": 428769
      },
      {
        "week": "2023-11-03",
        "open": 54.861158,
        "high": 56.069317,
        "low": 54.444253,
        "close": 55.941692,
        "volume": 402176
      },
      {
        "week": "2023-11-10",
        "open": 56.043796,
        "high": 56.367106,
        "low": 55.635402,
        "close": 55.822582,
        "volume": 333213
      },
      {
        "week": "2023-11-17",
        "open": 56.069328,
        "high": 57.047772,
        "low": 55.524801,
        "close": 56.367119,
        "volume": 311890
      },
      {
        "week": "2023-11-24",
        "open": 56.409653,
        "high": 56.809538,
        "low": 56.299046,
        "close": 56.511749,
        "volume": 243257
      },
      {
        "week": "2023-12-01",
        "open": 56.562793,
        "high": 56.571297,
        "low": 55.984239,
        "close": 56.367119,
        "volume": 364464
      },
      {
        "week": "2023-12-08",
        "open": 56.605335,
        "high": 57.268985,
        "low": 55.992748,
        "close": 57.217937,
        "volume": 344732
      },
      {
        "week": "2023-12-15",
        "open": 57.286005,
        "high": 59.293953,
        "low": 57.260481,
        "close": 58.987656,
        "volume": 399426
      },
      {
        "week": "2023-12-22",
        "open": 58.868534,
        "high": 59.855495,
        "low": 58.774942,
        "close": 59.651295,
        "volume": 296861
      },
      {
        "week": "2023-12-29",
        "open": 59.983107,
        "high": 60.451073,
        "low": 59.855482,
        "close": 60.119247,
        "volume": 105091
      },
      {
        "week": "2024-01-05",
        "open": 60.649632,
        "high": 60.683959,
        "low": 59.722631,
        "close": 59.825638,
        "volume": 177631
      },
      {
        "week": "2024-01-12",
        "open": 59.825635,
        "high": 60.10029,
        "low": 59.41364,
        "close": 59.628223,
        "volume": 231997
      },
      {
        "week": "2024-01-19",
        "open": 59.739804,
        "high": 59.782723,
        "low": 58.529553,
        "close": 59.224804,
        "volume": 205411
      },
      {
        "week": "2024-01-26",
        "open": 59.396458,
        "high": 60.512302,
        "low": 59.353545,
        "close": 60.512302,
        "volume": 264591
      },
      {
        "week": "2024-02-02",
        "open": 60.555212,
        "high": 61.482209,
        "low": 60.45221,
        "close": 61.327709,
        "volume": 317285
      },
      {
        "week": "2024-02-09",
        "open": 61.284793,
        "high": 61.284793,
        "low": 60.229055,
        "close": 60.829876,
        "volume": 377432
      },
      {
        "week": "2024-02-16",
        "open": 60.795547,
        "high": 61.207545,
        "low": 59.92863,
        "close": 61.0788,
        "volume": 280882
      },
      {
        "week": "2024-02-23",
        "open": 61.173214,
        "high": 61.705371,
        "low": 60.915709,
        "close": 61.585205,
        "volume": 404565
      },
      {
        "week": "2024-03-01",
        "open": 61.67104,
        "high": 62.366297,
        "low": 61.413554,
        "close": 62.289043,
        "volume": 361175
      },
      {
        "week": "2024-03-08",
        "open": 62.349119,
        "high": 63.507862,
        "low": 61.902792,
        "close": 63.507862,
        "volume": 339964
      },
      {
        "week": "2024-03-15",
        "open": 63.078706,
        "high": 63.078706,
        "low": 61.027291,
        "close": 61.75687,
        "volume": 350125
      },
      {
        "week": "2024-03-22",
        "open": 61.628131,
        "high": 63.035795,
        "low": 61.628131,
        "close": 62.795456,
        "volume": 340885
      },
      {
        "week": "2024-03-29",
        "open": 62.872701,
        "high": 63.653793,
        "low": 62.529378,
        "close": 63.653793,
        "volume": 317720
      },
      {
        "week": "2024-04-05",
        "open": 63.528964,
        "high": 63.825505,
        "low": 62.717844,
        "close": 63.145206,
        "volume": 321153
      },
      {
        "week": "2024-04-12",
        "open": 63.232428,
        "high": 63.677235,
        "low": 62.778905,
        "close": 63.363258,
        "volume": 357495
      },
      {
        "week": "2024-04-19",
        "open": 62.874829,
        "high": 63.075432,
        "low": 60.947334,
        "close": 61.479359,
        "volume": 430866
      },
      {
        "week": "2024-04-26",
        "open": 62.01138,
        "high": 62.54341,
        "low": 61.444472,
        "close": 61.584023,
        "volume": 291039
      },
      {
        "week": "2024-05-03",
        "open": 61.749745,
        "high": 62.054996,
        "low": 61.278767,
        "close": 61.828228,
        "volume": 370900
      },
      {
        "week": "2024-05-10",
        "open": 62.037546,
        "high": 63.511526,
        "low": 62.037546,
        "close": 63.084152,
        "volume": 312080
      },
      {
        "week": "2024-05-17",
        "open": 63.092863,
        "high": 64.026102,
        "low": 62.8225,
        "close": 63.668514,
        "volume": 295956
      },
      {
        "week": "2024-05-24",
        "open": 63.816771,
        "high": 64.279034,
        "low": 62.778907,
        "close": 62.970779,
        "volume": 296237
      },
      {
        "week": "2024-05-31",
        "open": 63.180102,
        "high": 63.528964,
        "low": 61.662522,
        "close": 62.447472,
        "volume": 362339
      },
      {
        "week": "2024-06-07",
        "open": 62.874827,
        "high": 63.8255,
        "low": 62.87482,
        "close": 63.80806,
        "volume": 307415
      },
      {
        "week": "2024-06-14",
        "open": 63.511517,
        "high": 63.511517,
        "low": 62.587022,
        "close": 62.796341,
        "volume": 458280
      },
      {
        "week": "2024-06-21",
        "open": 62.630632,
        "high": 63.450459,
        "low": 62.552139,
        "close": 63.450459,
        "volume": 432779
      },
      {
        "week": "2024-06-28",
        "open": 63.363253,
        "high": 63.773162,
        "low": 62.499808,
        "close": 63.310913,
        "volume": 477038
      },
      {
        "week": "2024-07-05",
        "open": 63.695068,
        "high": 64.1027,
        "low": 63.03047,
        "close": 63.907757,
        "volume": 506762
      },
      {
        "week": "2024-07-12",
        "open": 63.801418,
        "high": 64.802732,
        "low": 63.358353,
        "close": 64.616646,
        "volume": 326399
      },
      {
        "week": "2024-07-19",
        "open": 64.917953,
        "high": 65.502779,
        "low": 64.28878,
        "close": 64.466003,
        "volume": 423110
      },
      {
        "week": "2024-07-26",
        "open": 64.209021,
        "high": 64.545766,
        "low": 63.517851,
        "close": 64.022942,
        "volume": 445691
      },
      {
        "week": "2024-08-02",
        "open": 64.333082,
        "high": 65.857231,
        "low": 63.579869,
        "close": 64.173592,
        "volume": 504928
      },
      {
        "week": "2024-08-09",
        "open": 63.305179,
        "high": 63.305179,
        "low": 61.594952,
        "close": 62.684883,
        "volume": 652723
      },
      {
        "week": "2024-08-16",
        "open": 62.986174,
        "high": 64.359674,
        "low": 62.826664,
        "close": 64.262199,
        "volume": 424608
      },
      {
        "week": "2024-08-23",
        "open": 64.2622,
        "high": 64.864773,
        "low": 64.147,
        "close": 64.483734,
        "volume": 281333
      },
      {
        "week": "2024-08-30",
        "open": 64.687544,
        "high": 65.573673,
        "low": 64.678681,
        "close": 65.387589,
        "volume": 336102
      },
      {
        "week": "2024-09-06",
        "open": 65.4053,
        "high": 65.990158,
        "low": 64.501459,
        "close": 65.228081,
        "volume": 365390
      },
      {
        "week": "2024-09-13",
        "open": 64.696404,
        "high": 66.300305,
        "low": 64.386259,
        "close": 65.963577,
        "volume": 367513
      },
      {
        "week": "2024-09-20",
        "open": 66.131927,
        "high": 67.399094,
        "low": 66.052179,
        "close": 66.938316,
        "volume": 341255
      },
      {
        "week": "2024-09-27",
        "open": 66.752231,
        "high": 67.106677,
        "low": 66.273712,
        "close": 66.867424,
        "volume": 367323
      },
      {
        "week": "2024-10-04",
        "open": 67.16872,
        "high": 67.620642,
        "low": 65.970745,
        "close": 66.303162,
        "volume": 391999
      },
      {
        "week": "2024-10-11",
        "open": 66.464873,
        "high": 66.967985,
        "low": 66.204338,
        "close": 66.608635,
        "volume": 259230
      },
      {
        "week": "2024-10-18",
        "open": 66.797292,
        "high": 68.270696,
        "low": 66.671514,
        "close": 67.084785,
        "volume": 316612
      },
      {
        "week": "2024-10-25",
        "open": 67.417192,
        "high": 67.821476,
        "low": 66.545734,
        "close": 66.914093,
        "volume": 325182
      },
      {
        "week": "2024-11-01",
        "open": 66.932054,
        "high": 67.300414,
        "low": 65.458647,
        "close": 66.482841,
        "volume": 392075
      },
      {
        "week": "2024-11-08",
        "open": 66.339085,
        "high": 67.866421,
        "low": 65.925822,
        "close": 67.776581,
        "volume": 375846
      },
      {
        "week": "2024-11-15",
        "open": 67.327357,
        "high": 67.551962,
        "low": 66.087542,
        "close": 67.542976,
        "volume": 438484
      },
      {
        "week": "2024-11-22",
        "open": 67.381256,
        "high": 68.953495,
        "low": 67.300402,
        "close": 68.737877,
        "volume": 357376
      },
      {
        "week": "2024-11-29",
        "open": 69.178104,
        "high": 69.321854,
        "low": 67.947258,
        "close": 68.701927,
        "volume": 330506
      },
      {
        "week": "2024-12-06",
        "open": 68.728899,
        "high": 69.393721,
        "low": 68.639059,
        "close": 68.674995,
        "volume": 312490
      },
      {
        "week": "2024-12-13",
        "open": 68.468352,
        "high": 68.827708,
        "low": 67.426181,
        "close": 67.758591,
        "volume": 307995
      },
      {
        "week": "2024-12-20",
        "open": 67.740636,
        "high": 68.055077,
        "low": 65.835991,
        "close": 66.024658,
        "volume": 563742
      },
      {
        "week": "2024-12-27",
        "open": 66.419961,
        "high": 67.803517,
        "low": 66.303169,
        "close": 67.533989,
        "volume": 253881
      },
      {
        "week": "2025-01-03",
        "open": 67.471109,
        "high": 68.145421,
        "low": 67.043062,
        "close": 67.963203,
        "volume": 229428
      },
      {
        "week": "2025-01-10",
        "open": 67.963211,
        "high": 68.546276,
        "low": 67.571465,
        "close": 67.981438,
        "volume": 400231
      },
      {
        "week": "2025-01-17",
        "open": 67.699019,
        "high": 68.828698,
        "low": 67.289056,
        "close": 68.382286,
        "volume": 338390
      },
      {
        "week": "2025-01-24",
        "open": 68.737592,
        "high": 69.548406,
        "low": 68.573605,
        "close": 68.828705,
        "volume": 423389
      },
      {
        "week": "2025-01-31",
        "open": 68.983576,
        "high": 69.694181,
        "low": 68.701154,
        "close": 69.37532,
        "volume": 271092
      },
      {
        "week": "2025-02-07",
        "open": 69.229546,
        "high": 69.56663,
        "low": 67.91766,
        "close": 69.256874,
        "volume": 476849
      },
      {
        "week": "2025-02-14",
        "open": 69.229536,
        "high": 70.313682,
        "low": 68.755801,
        "close": 69.75795,
        "volume": 431570
      },
      {
        "week": "2025-02-21",
        "open": 69.785282,
        "high": 71.197389,
        "low": 67.115948,
        "close": 67.817451,
        "volume": 652830
      },
      {
        "week": "2025-02-28",
        "open": 67.416597,
        "high": 68.236528,
        "low": 67.033964,
        "close": 67.37104,
        "volume": 494903
      },
      {
        "week": "2025-03-07",
        "open": 67.744562,
        "high": 68.063423,
        "low": 65.722063,
        "close": 65.785835,
        "volume": 643743
      },
      {
        "week": "2025-03-14",
        "open": 65.876933,
        "high": 66.214035,
        "low": 64.656161,
        "close": 64.902138,
        "volume": 899682
      },
      {
        "week": "2025-03-21",
        "open": 65.366768,
        "high": 66.469109,
        "low": 65.230112,
        "close": 66.259575,
        "volume": 552279
      },
      {
        "week": "2025-03-28",
        "open": 66.332455,
        "high": 67.525909,
        "low": 66.013594,
        "close": 67.525909,
        "volume": 535328
      },
      {
        "week": "2025-04-04",
        "open": 66.724202,
        "high": 67.349312,
        "low": 64.427233,
        "close": 64.521492,
        "volume": 916391
      },
      {
        "week": "2025-04-11",
        "open": 62.721117,
        "high": 65.935413,
        "low": 59.723624,
        "close": 64.003059,
        "volume": 1856368
      },
      {
        "week": "2025-04-18",
        "open": 64.285832,
        "high": 65.02108,
        "low": 64.012482,
        "close": 65.02108,
        "volume": 457400
      },
      {
        "week": "2025-04-25",
        "open": 64.530928,
        "high": 66.746045,
        "low": 64.474373,
        "close": 66.689491,
        "volume": 356560
      },
      {
        "week": "2025-05-02",
        "open": 66.764906,
        "high": 68.584145,
        "low": 66.736629,
        "close": 68.584145,
        "volume": 650859
      },
      {
        "week": "2025-05-09",
        "open": 68.537007,
        "high": 68.537007,
        "low": 67.368178,
        "close": 68.433311,
        "volume": 528492
      },
      {
        "week": "2025-05-16",
        "open": 68.753798,
        "high": 70.318523,
        "low": 68.753798,
        "close": 69.75296,
        "volume": 553776
      },
      {
        "week": "2025-05-23",
        "open": 69.781251,
        "high": 70.469348,
        "low": 69.234536,
        "close": 69.800095,
        "volume": 502803
      },
      {
        "week": "2025-05-30",
        "open": 69.818949,
        "high": 70.224274,
        "low": 69.423063,
        "close": 70.064026,
        "volume": 640757
      },
      {
        "week": "2025-06-06",
        "open": 70.045166,
        "high": 71.082054,
        "low": 69.611568,
        "close": 70.789841,
        "volume": 519727
      },
      {
        "week": "2025-06-13",
        "open": 70.978355,
        "high": 72.052936,
        "low": 70.94065,
        "close": 71.298843,
        "volume": 414121
      },
      {
        "week": "2025-06-20",
        "open": 71.609907,
        "high": 71.968095,
        "low": 70.648447,
        "close": 70.950081,
        "volume": 591272
      },
      {
        "week": "2025-06-27",
        "open": 70.950087,
        "high": 72.03408,
        "low": 70.290265,
        "close": 71.487366,
        "volume": 655626
      },
      {
        "week": "2025-07-04",
        "open": 71.553352,
        "high": 72.33693,
        "low": 71.261139,
        "close": 72.007767,
        "volume": 738562
      },
      {
        "week": "2025-07-11",
        "open": 72.05618,
        "high": 72.607998,
        "low": 71.455947,
        "close": 72.38533,
        "volume": 600083
      },
      {
        "week": "2025-07-18",
        "open": 72.317569,
        "high": 73.459935,
        "low": 71.833507,
        "close": 73.285675,
        "volume": 626358
      },
      {
        "week": "2025-07-25",
        "open": 73.227589,
        "high": 73.518026,
        "low": 72.414383,
        "close": 72.801613,
        "volume": 588250
      },
      {
        "week": "2025-08-01",
        "open": 72.975871,
        "high": 73.59546,
        "low": 72.50151,
        "close": 72.850029,
        "volume": 713504
      },
      {
        "week": "2025-08-08",
        "open": 72.840343,
        "high": 73.818138,
        "low": 72.443423,
        "close": 73.576103,
        "volume": 729619
      },
      {
        "week": "2025-08-15",
        "open": 73.769721,
        "high": 75.028267,
        "low": 73.769721,
        "close": 75.028267,
        "volume": 561564
      },
      {
        "week": "2025-08-22",
        "open": 75.076675,
        "high": 76.925751,
        "low": 74.737832,
        "close": 76.925751,
        "volume": 684033
      },
      {
        "week": "2025-08-29",
        "open": 77.216185,
        "high": 77.3614,
        "low": 76.180313,
        "close": 77.090324,
        "volume": 600970
      },
      {
        "week": "2025-09-05",
        "open": 77.022566,
        "high": 77.138741,
        "low": 75.454236,
        "close": 76.557869,
        "volume": 714344
      },
      {
        "week": "2025-09-12",
        "open": 76.451377,
        "high": 76.451377,
        "low": 75.522004,
        "close": 76.228714,
        "volume": 556913
      },
      {
        "week": "2025-09-19",
        "open": 76.151268,
        "high": 76.538502,
        "low": 75.125073,
        "close": 75.14444,
        "volume": 797456
      },
      {
        "week": "2025-09-26",
        "open": 75.463911,
        "high": 75.802752,
        "low": 74.776557,
        "close": 75.53167,
        "volume": 737063
      },
      {
        "week": "2025-10-03",
        "open": 75.705933,
        "high": 76.771188,
        "low": 75.475146,
        "close": 76.584633,
        "volume": 747721
      },
      {
        "week": "2025-10-10",
        "open": 76.780999,
        "high": 76.957733,
        "low": 76.250811,
        "close": 76.584633,
        "volume": 502189
      },
      {
        "week": "2025-10-17",
        "open": 76.132987,
        "high": 77.811958,
        "low": 75.808969,
        "close": 76.889008,
        "volume": 819703
      },
      {
        "week": "2025-10-24",
        "open": 76.977378,
        "high": 78.047594,
        "low": 76.741736,
        "close": 77.861046,
        "volume": 486229
      },
      {
        "week": "2025-10-31",
        "open": 77.978871,
        "high": 78.833083,
        "low": 77.546852,
        "close": 77.56649,
        "volume": 612411
      },
      {
        "week": "2025-11-07",
        "open": 77.605768,
        "high": 77.861052,
        "low": 76.692644,
        "close": 77.34066,
        "volume": 731817
      },
      {
        "week": "2025-11-14",
        "open": 77.340658,
        "high": 78.342157,
        "low": 76.486455,
        "close": 76.731918,
        "volume": 844564
      },
      {
        "week": "2025-11-21",
        "open": 76.584637,
        "high": 76.830101,
        "low": 74.454011,
        "close": 74.630745,
        "volume": 996008
      },
      {
        "week": "2025-11-28",
        "open": 75.602783,
        "high": 76.172258,
        "low": 74.915488,
        "close": 75.543869,
        "volume": 659343
      },
      {
        "week": "2025-12-05",
        "open": 75.543872,
        "high": 76.584635,
        "low": 75.367138,
        "close": 76.525726,
        "volume": 520015
      },
      {
        "week": "2025-12-12",
        "open": 76.525723,
        "high": 77.301392,
        "low": 75.96607,
        "close": 77.301392,
        "volume": 791073
      },
      {
        "week": "2025-12-19",
        "open": 77.026463,
        "high": 77.163927,
        "low": 75.789339,
        "close": 76.270439,
        "volume": 796104
      },
      {
        "week": "2025-12-26",
        "open": 76.584635,
        "high": 77.664678,
        "low": 76.388267,
        "close": 77.379936,
        "volume": 375409
      },
      {
        "week": "2026-01-02",
        "open": 77.556673,
        "high": 77.627938,
        "low": 76.957736,
        "close": 77.509117,
        "volume": 450317
      },
      {
        "week": "2026-01-09",
        "open": 77.528923,
        "high": 77.825966,
        "low": 76.578367,
        "close": 76.825905,
        "volume": 709301
      },
      {
        "week": "2026-01-16",
        "open": 76.934825,
        "high": 78.172515,
        "low": 76.509059,
        "close": 78.073502,
        "volume": 762108
      },
      {
        "week": "2026-01-23",
        "open": 78.123013,
        "high": 78.142812,
        "low": 76.627882,
        "close": 77.301186,
        "volume": 859818
      },
      {
        "week": "2026-01-30",
        "open": 77.717047,
        "high": 79.093359,
        "low": 77.717047,
        "close": 78.479469,
        "volume": 657017
      },
      {
        "week": "2026-02-06",
        "open": 78.469565,
        "high": 79.845877,
        "low": 77.816061,
        "close": 78.21212,
        "volume": 885845
      },
      {
        "week": "2026-02-13",
        "open": 78.915134,
        "high": 82.350958,
        "low": 78.717107,
        "close": 81.291496,
        "volume": 767114
      },
      {
        "week": "2026-02-20",
        "open": 81.281594,
        "high": 83.539144,
        "low": 80.598395,
        "close": 83.261902,
        "volume": 695277
      },
      {
        "week": "2026-02-27",
        "open": 83.370815,
        "high": 84.727323,
        "low": 82.717319,
        "close": 84.162941,
        "volume": 665747
      },
      {
        "week": "2026-03-06",
        "open": 83.667862,
        "high": 84.489695,
        "low": 81.826182,
        "close": 82.331161,
        "volume": 856440
      },
      {
        "week": "2026-03-13",
        "open": 80.697405,
        "high": 81.915296,
        "low": 79.182474,
        "close": 81.420219,
        "volume": 1012544
      },
      {
        "week": "2026-03-20",
        "open": 81.19248,
        "high": 82.18264,
        "low": 80.816231,
        "close": 80.816231,
        "volume": 820879
      },
      {
        "week": "2026-03-27",
        "open": 80.202328,
        "high": 82.004412,
        "low": 79.548824,
        "close": 81.984612,
        "volume": 835802
      },
      {
        "week": "2026-04-03",
        "open": 81.638046,
        "high": 83.129997,
        "low": 80.845929,
        "close": 82.5,
        "volume": 679104
      },
      {
        "week": "2026-04-10",
        "open": 83.010002,
        "high": 85.5,
        "low": 83.010002,
        "close": 85.150002,
        "volume": 706571
      },
      {
        "week": "2026-04-17",
        "open": 85.059998,
        "high": 86.190002,
        "low": 84.169998,
        "close": 84.519997,
        "volume": 721106
      },
      {
        "week": "2026-04-24",
        "open": 84.489998,
        "high": 84.519997,
        "low": 82.919998,
        "close": 83.769997,
        "volume": 751100
      },
      {
        "week": "2026-05-01",
        "open": 83.282082,
        "high": 83.292033,
        "low": 82.097883,
        "close": 83.043251,
        "volume": 692697
      },
      {
        "week": "2026-05-08",
        "open": 83.083053,
        "high": 84.257303,
        "low": 82.048119,
        "close": 83.073105,
        "volume": 975416
      },
      {
        "week": "2026-05-15",
        "open": 82.973587,
        "high": 83.510956,
        "low": 82.336707,
        "close": 82.923836,
        "volume": 920848
      },
      {
        "week": "2026-05-22",
        "open": 82.993497,
        "high": 83.829401,
        "low": 82.12773,
        "close": 83.759743,
        "volume": 854930
      },
      {
        "week": "2026-05-29",
        "open": 83.560721,
        "high": 83.879161,
        "low": 82.476024,
        "close": 83.610466,
        "volume": 788541
      },
      {
        "week": "2026-06-05",
        "open": 83.381594,
        "high": 83.391547,
        "low": 82.386468,
        "close": 82.595444,
        "volume": 289703
      },
      {
        "week": "2026-06-12",
        "open": 83.78959,
        "high": 84.247355,
        "low": 83.630374,
        "close": 83.998573,
        "volume": 155775
      },
      {
        "week": "2026-06-19",
        "open": 83.590572,
        "high": 83.749796,
        "low": 82.963646,
        "close": 83.321892,
        "volume": 257092
      },
      {
        "week": "2026-06-26",
        "open": 82.466077,
        "high": 82.675053,
        "low": 82.147637,
        "close": 82.585487,
        "volume": 295807
      },
      {
        "week": "2026-07-03",
        "open": 82.645207,
        "high": 83.252227,
        "low": 81.510002,
        "close": 82.889999,
        "volume": 1050317
      },
      {
        "week": "2026-07-10",
        "open": 82.75,
        "high": 83.339996,
        "low": 81.809998,
        "close": 83.110001,
        "volume": 1065890
      },
      {
        "week": "2026-07-17",
        "open": 83.099998,
        "high": 84.129997,
        "low": 83.050003,
        "close": 83.459999,
        "volume": 924345
      },
      {
        "week": "2026-07-24",
        "open": 83.900002,
        "high": 84.849998,
        "low": 83.160004,
        "close": 83.940002,
        "volume": 1100393
      },
      {
        "week": "2026-07-31",
        "open": 84.400002,
        "high": 86.779999,
        "low": 84.220001,
        "close": 85.730003,
        "volume": 1182586
      }
    ],
    "sharemaestro_context": {
      "trend": 82.271418,
      "fair_value": 69.290313,
      "market_activity": 22.105764,
      "market_dynamics": -0.086793,
      "relative_strength": 5.248992
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 57,
        "median_return": 0.010317,
        "best_return": 0.052665,
        "worst_return": -0.050965,
        "directional_hit_rate": 0.7193,
        "regime_survival_rate": 0.9649,
        "unconditional_median": 0.011218,
        "conditional_difference": -0.000901,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 18,
        "median_return": 0.030716,
        "best_return": 0.102087,
        "worst_return": -0.098273,
        "directional_hit_rate": 0.7222,
        "regime_survival_rate": 0.9444,
        "unconditional_median": 0.031667,
        "conditional_difference": -0.000951,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 10,
        "median_return": 0.059256,
        "best_return": 0.158295,
        "worst_return": -0.033462,
        "directional_hit_rate": 0.9,
        "regime_survival_rate": 0.9,
        "unconditional_median": 0.065951,
        "conditional_difference": -0.006695,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.123334,
        "best_return": 0.167339,
        "worst_return": 0.085119,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.129226,
        "conditional_difference": -0.005892,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 42.704544,
        "end": "2021-01-22",
        "end_index": 55,
        "weeks": 4,
        "return": 0.044885
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "start_index": 56,
        "start_price": 43.228752,
        "end": "2021-01-29",
        "end_index": 56,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "start_index": 57,
        "start_price": 44.730709,
        "end": "2022-06-10",
        "end_index": 127,
        "weeks": 71,
        "return": 0.14471
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "start_index": 128,
        "start_price": 47.883732,
        "end": "2022-07-22",
        "end_index": 133,
        "weeks": 6,
        "return": 0.03219
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "start_index": 134,
        "start_price": 50.580612,
        "end": "2022-08-05",
        "end_index": 135,
        "weeks": 2,
        "return": 0.006572
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "start_index": 136,
        "start_price": 51.435368,
        "end": "2022-08-12",
        "end_index": 136,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "start_index": 137,
        "start_price": 52.13974,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 207,
        "return": 0.644235
      }
    ],
    "regime_statistics": {
      "completed_regimes": 6,
      "median_duration": 3.0,
      "longest_duration": 71,
      "whipsaw_count": 4
    }
  }
}