{
  "ticker": {
    "uuid": "a6ad76cd-b075-430a-b1f2-fae8e0338bbd",
    "symbol": "MITK",
    "name": "Mitek Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.935,
    "boundary_margin": 0.861097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.550494,
    "volatility_stability": 1.281,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 0.562975,
      "interruption": -0.136058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.01,
        "direction_boundary": 10.62,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341378
      },
      {
        "date": "2023-08-25",
        "close": 10.79,
        "direction_boundary": 10.29,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2023-09-01",
        "close": 11.35,
        "direction_boundary": 9.8,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326478
      },
      {
        "date": "2023-09-08",
        "close": 12.12,
        "direction_boundary": 10.11,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31045
      },
      {
        "date": "2023-09-15",
        "close": 11.92,
        "direction_boundary": 9.59,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "direction_boundary": 9.29,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353197
      },
      {
        "date": "2023-09-29",
        "close": 10.72,
        "direction_boundary": 9.16,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347439
      },
      {
        "date": "2023-10-06",
        "close": 10.84,
        "direction_boundary": 10.49,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343605
      },
      {
        "date": "2023-10-13",
        "close": 10.46,
        "direction_boundary": 9.83,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3482
      },
      {
        "date": "2023-10-20",
        "close": 9.59,
        "direction_boundary": 10.43,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367769
      },
      {
        "date": "2023-10-27",
        "close": 10.39,
        "direction_boundary": 11.06,
        "core_momentum": -0.060579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383193
      },
      {
        "date": "2023-11-03",
        "close": 10.73,
        "direction_boundary": 11.29,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384732
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "direction_boundary": 11.58,
        "core_momentum": -0.088946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379558
      },
      {
        "date": "2023-11-17",
        "close": 10.97,
        "direction_boundary": 10.44,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381715
      },
      {
        "date": "2023-11-24",
        "close": 11.22,
        "direction_boundary": 10.71,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382428
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "direction_boundary": 10.45,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375125
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 10.29,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379887
      },
      {
        "date": "2023-12-15",
        "close": 12.81,
        "direction_boundary": 10.13,
        "core_momentum": 0.264561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432308
      },
      {
        "date": "2023-12-22",
        "close": 12.89,
        "direction_boundary": 10.04,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427267
      },
      {
        "date": "2023-12-29",
        "close": 13.04,
        "direction_boundary": 9.69,
        "core_momentum": 0.345717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426638
      },
      {
        "date": "2024-01-05",
        "close": 11.98,
        "direction_boundary": 10.13,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445094
      },
      {
        "date": "2024-01-12",
        "close": 12.08,
        "direction_boundary": 10.0,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441629
      },
      {
        "date": "2024-01-19",
        "close": 12.21,
        "direction_boundary": 9.75,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440522
      },
      {
        "date": "2024-01-26",
        "close": 12.61,
        "direction_boundary": 9.9,
        "core_momentum": 0.273737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441016
      },
      {
        "date": "2024-02-02",
        "close": 12.72,
        "direction_boundary": 10.67,
        "core_momentum": 0.192127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396911
      },
      {
        "date": "2024-02-09",
        "close": 12.71,
        "direction_boundary": 9.68,
        "core_momentum": 0.313017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2024-02-16",
        "close": 12.27,
        "direction_boundary": 9.81,
        "core_momentum": 0.250765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2024-02-23",
        "close": 11.56,
        "direction_boundary": 9.11,
        "core_momentum": 0.268935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2024-03-01",
        "close": 11.82,
        "direction_boundary": 9.5,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396443
      },
      {
        "date": "2024-03-08",
        "close": 11.46,
        "direction_boundary": 8.76,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387749
      },
      {
        "date": "2024-03-15",
        "close": 11.71,
        "direction_boundary": 8.96,
        "core_momentum": 0.30692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388515
      },
      {
        "date": "2024-03-22",
        "close": 12.54,
        "direction_boundary": 9.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367551
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "direction_boundary": 9.59,
        "core_momentum": 0.470282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398424
      },
      {
        "date": "2024-04-05",
        "close": 14.6,
        "direction_boundary": 9.29,
        "core_momentum": 0.571582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399849
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "direction_boundary": 9.25,
        "core_momentum": 0.581622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394338
      },
      {
        "date": "2024-04-19",
        "close": 12.18,
        "direction_boundary": 8.97,
        "core_momentum": 0.35786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460289
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "direction_boundary": 9.02,
        "core_momentum": 0.407982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2024-05-03",
        "close": 13.38,
        "direction_boundary": 8.99,
        "core_momentum": 0.48832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454465
      },
      {
        "date": "2024-05-10",
        "close": 13.37,
        "direction_boundary": 9.5,
        "core_momentum": 0.407368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453209
      },
      {
        "date": "2024-05-17",
        "close": 13.04,
        "direction_boundary": 9.73,
        "core_momentum": 0.340185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453451
      },
      {
        "date": "2024-05-24",
        "close": 12.88,
        "direction_boundary": 9.84,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453587
      },
      {
        "date": "2024-05-31",
        "close": 12.55,
        "direction_boundary": 10.42,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455533
      },
      {
        "date": "2024-06-07",
        "close": 12.29,
        "direction_boundary": 10.22,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451564
      },
      {
        "date": "2024-06-14",
        "close": 10.88,
        "direction_boundary": 11.01,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421426
      },
      {
        "date": "2024-06-21",
        "close": 11.54,
        "direction_boundary": 10.58,
        "core_momentum": 0.090737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430777
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "direction_boundary": 10.84,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431775
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "direction_boundary": 10.98,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417201
      },
      {
        "date": "2024-07-12",
        "close": 11.51,
        "direction_boundary": 10.6,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423252
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 10.42,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429051
      },
      {
        "date": "2024-07-26",
        "close": 13.15,
        "direction_boundary": 10.28,
        "core_momentum": 0.279183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442411
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 11.84,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448138
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "direction_boundary": 11.41,
        "core_momentum": -0.262051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707138
      },
      {
        "date": "2024-08-16",
        "close": 8.73,
        "direction_boundary": 11.01,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710146
      },
      {
        "date": "2024-08-23",
        "close": 9.43,
        "direction_boundary": 10.79,
        "core_momentum": -0.126043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717511
      },
      {
        "date": "2024-08-30",
        "close": 9.32,
        "direction_boundary": 11.35,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716208
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "direction_boundary": 12.12,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722477
      },
      {
        "date": "2024-09-13",
        "close": 8.47,
        "direction_boundary": 11.92,
        "core_momentum": -0.28943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720954
      },
      {
        "date": "2024-09-20",
        "close": 8.75,
        "direction_boundary": 10.7,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714577
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "direction_boundary": 10.72,
        "core_momentum": -0.202425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689134
      },
      {
        "date": "2024-10-04",
        "close": 8.42,
        "direction_boundary": 10.84,
        "core_momentum": -0.223247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684757
      },
      {
        "date": "2024-10-11",
        "close": 8.92,
        "direction_boundary": 10.46,
        "core_momentum": -0.147228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692829
      },
      {
        "date": "2024-10-18",
        "close": 9.05,
        "direction_boundary": 9.59,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652145
      },
      {
        "date": "2024-10-25",
        "close": 8.74,
        "direction_boundary": 10.39,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648284
      },
      {
        "date": "2024-11-01",
        "close": 8.63,
        "direction_boundary": 10.73,
        "core_momentum": -0.195713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641172
      },
      {
        "date": "2024-11-08",
        "close": 9.41,
        "direction_boundary": 10.55,
        "core_momentum": -0.108057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656793
      },
      {
        "date": "2024-11-15",
        "close": 8.89,
        "direction_boundary": 10.97,
        "core_momentum": -0.189608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659387
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 11.22,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665363
      },
      {
        "date": "2024-11-29",
        "close": 9.32,
        "direction_boundary": 11.35,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665209
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "direction_boundary": 10.85,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665497
      },
      {
        "date": "2024-12-13",
        "close": 8.78,
        "direction_boundary": 12.81,
        "core_momentum": -0.314598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647126
      },
      {
        "date": "2024-12-20",
        "close": 11.43,
        "direction_boundary": 12.89,
        "core_momentum": -0.113266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744655
      },
      {
        "date": "2024-12-27",
        "close": 11.35,
        "direction_boundary": 13.04,
        "core_momentum": -0.129601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743364
      },
      {
        "date": "2025-01-03",
        "close": 10.84,
        "direction_boundary": 11.98,
        "core_momentum": -0.095159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745678
      },
      {
        "date": "2025-01-10",
        "close": 10.31,
        "direction_boundary": 12.08,
        "core_momentum": -0.146523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745213
      },
      {
        "date": "2025-01-17",
        "close": 10.08,
        "direction_boundary": 12.21,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741437
      },
      {
        "date": "2025-01-24",
        "close": 10.16,
        "direction_boundary": 12.61,
        "core_momentum": -0.19429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730378
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 12.72,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728204
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "direction_boundary": 12.71,
        "core_momentum": -0.175452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467981
      },
      {
        "date": "2025-02-14",
        "close": 10.01,
        "direction_boundary": 12.27,
        "core_momentum": -0.184189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472067
      },
      {
        "date": "2025-02-21",
        "close": 9.31,
        "direction_boundary": 11.56,
        "core_momentum": -0.194637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47211
      },
      {
        "date": "2025-02-28",
        "close": 9.37,
        "direction_boundary": 11.82,
        "core_momentum": -0.207276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471916
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "direction_boundary": 11.46,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459612
      },
      {
        "date": "2025-03-14",
        "close": 8.98,
        "direction_boundary": 11.71,
        "core_momentum": -0.233134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459472
      },
      {
        "date": "2025-03-21",
        "close": 9.17,
        "direction_boundary": 12.54,
        "core_momentum": -0.26874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458224
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469659
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "direction_boundary": 14.6,
        "core_momentum": -0.488356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502375
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "direction_boundary": 14.63,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499431
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "direction_boundary": 12.18,
        "core_momentum": -0.371921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "direction_boundary": 12.7,
        "core_momentum": -0.344882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512552
      },
      {
        "date": "2025-05-02",
        "close": 8.24,
        "direction_boundary": 13.38,
        "core_momentum": -0.384155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512442
      },
      {
        "date": "2025-05-09",
        "close": 9.74,
        "direction_boundary": 13.37,
        "core_momentum": -0.271503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551031
      },
      {
        "date": "2025-05-16",
        "close": 9.77,
        "direction_boundary": 13.04,
        "core_momentum": -0.250767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544607
      },
      {
        "date": "2025-05-23",
        "close": 9.45,
        "direction_boundary": 12.88,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542783
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "direction_boundary": 12.55,
        "core_momentum": -0.251793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542855
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 12.29,
        "core_momentum": -0.165175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554623
      },
      {
        "date": "2025-06-13",
        "close": 9.72,
        "direction_boundary": 10.88,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558459
      },
      {
        "date": "2025-06-20",
        "close": 9.46,
        "direction_boundary": 11.54,
        "core_momentum": -0.180243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415025
      },
      {
        "date": "2025-06-27",
        "close": 9.85,
        "direction_boundary": 11.18,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42026
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "direction_boundary": 10.96,
        "core_momentum": -0.055657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422701
      },
      {
        "date": "2025-07-11",
        "close": 9.56,
        "direction_boundary": 11.51,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431259
      },
      {
        "date": "2025-07-18",
        "close": 9.44,
        "direction_boundary": 12.1,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430573
      },
      {
        "date": "2025-07-25",
        "close": 9.47,
        "direction_boundary": 13.15,
        "core_momentum": -0.279848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430394
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441226
      },
      {
        "date": "2025-08-08",
        "close": 9.935,
        "direction_boundary": 8.42,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473396
      },
      {
        "date": "2025-08-15",
        "close": 10.03,
        "direction_boundary": 8.73,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469354
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "direction_boundary": 9.43,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462266
      },
      {
        "date": "2025-08-29",
        "close": 10.17,
        "direction_boundary": 9.32,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465816
      },
      {
        "date": "2025-09-05",
        "close": 9.81,
        "direction_boundary": 8.6,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466856
      },
      {
        "date": "2025-09-12",
        "close": 10.24,
        "direction_boundary": 8.47,
        "core_momentum": 0.208973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469458
      },
      {
        "date": "2025-09-19",
        "close": 10.19,
        "direction_boundary": 8.75,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469077
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "direction_boundary": 8.55,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457003
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "direction_boundary": 8.42,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416161
      },
      {
        "date": "2025-10-10",
        "close": 9.05,
        "direction_boundary": 8.92,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427117
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "direction_boundary": 9.05,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425825
      },
      {
        "date": "2025-10-24",
        "close": 9.675,
        "direction_boundary": 8.74,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422217
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "direction_boundary": 8.63,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428638
      },
      {
        "date": "2025-11-07",
        "close": 9.13,
        "direction_boundary": 9.41,
        "core_momentum": -0.029756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2025-11-14",
        "close": 8.97,
        "direction_boundary": 8.89,
        "core_momentum": 0.008999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359084
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "direction_boundary": 9.34,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2025-11-28",
        "close": 8.86,
        "direction_boundary": 9.32,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356593
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "direction_boundary": 9.06,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340105
      },
      {
        "date": "2025-12-12",
        "close": 10.06,
        "direction_boundary": 8.78,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350453
      },
      {
        "date": "2025-12-19",
        "close": 10.47,
        "direction_boundary": 11.43,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351906
      },
      {
        "date": "2025-12-26",
        "close": 10.54,
        "direction_boundary": 11.35,
        "core_momentum": -0.071366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347997
      },
      {
        "date": "2026-01-02",
        "close": 9.97,
        "direction_boundary": 10.84,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350179
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "direction_boundary": 10.31,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "direction_boundary": 10.08,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355831
      },
      {
        "date": "2026-01-23",
        "close": 10.64,
        "direction_boundary": 10.16,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364118
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "direction_boundary": 10.2,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358844
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "direction_boundary": 10.48,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 10.01,
        "core_momentum": 0.338661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424505
      },
      {
        "date": "2026-02-20",
        "close": 13.03,
        "direction_boundary": 9.31,
        "core_momentum": 0.39957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423897
      },
      {
        "date": "2026-02-27",
        "close": 14.58,
        "direction_boundary": 9.37,
        "core_momentum": 0.55603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442392
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "direction_boundary": 9.1,
        "core_momentum": 0.60989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2026-03-13",
        "close": 13.87,
        "direction_boundary": 8.98,
        "core_momentum": 0.544543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445381
      },
      {
        "date": "2026-03-20",
        "close": 14.08,
        "direction_boundary": 9.17,
        "core_momentum": 0.535442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "direction_boundary": 8.5,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457185
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 7.47,
        "core_momentum": 0.860776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459234
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 7.81,
        "core_momentum": 0.734955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447213
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "direction_boundary": 7.65,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      },
      {
        "date": "2026-04-24",
        "close": 14.29,
        "direction_boundary": 8.32,
        "core_momentum": 0.717548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470853
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "direction_boundary": 8.24,
        "core_momentum": 0.764563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461644
      },
      {
        "date": "2026-05-08",
        "close": 15.61,
        "direction_boundary": 9.74,
        "core_momentum": 0.602669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465786
      },
      {
        "date": "2026-05-15",
        "close": 14.26,
        "direction_boundary": 9.77,
        "core_momentum": 0.45957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488152
      },
      {
        "date": "2026-05-22",
        "close": 16.03,
        "direction_boundary": 9.45,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506029
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "direction_boundary": 9.39,
        "core_momentum": 0.829606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507797
      },
      {
        "date": "2026-06-05",
        "close": 14.89,
        "direction_boundary": 10.26,
        "core_momentum": 0.451267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557477
      },
      {
        "date": "2026-06-12",
        "close": 16.45,
        "direction_boundary": 9.72,
        "core_momentum": 0.692387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56279
      },
      {
        "date": "2026-06-19",
        "close": 17.255,
        "direction_boundary": 9.46,
        "core_momentum": 0.823996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56348
      },
      {
        "date": "2026-06-26",
        "close": 19.29,
        "direction_boundary": 9.85,
        "core_momentum": 0.958376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577388
      },
      {
        "date": "2026-07-03",
        "close": 19.21,
        "direction_boundary": 10.35,
        "core_momentum": 0.856039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567664
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "direction_boundary": 9.56,
        "core_momentum": 1.021967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564683
      },
      {
        "date": "2026-07-17",
        "close": 18.97,
        "direction_boundary": 9.44,
        "core_momentum": 1.009534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55486
      },
      {
        "date": "2026-07-24",
        "close": 16.87,
        "direction_boundary": 9.47,
        "core_momentum": 0.781415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586056
      },
      {
        "date": "2026-07-31",
        "close": 16.7,
        "direction_boundary": 8.8,
        "core_momentum": 0.897727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576825
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "direction_boundary": 9.935,
        "core_momentum": 0.861097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.01,
        "volume": 3179115
      },
      {
        "date": "2023-08-25",
        "close": 10.79,
        "volume": 1592768
      },
      {
        "date": "2023-09-01",
        "close": 11.35,
        "volume": 1622744
      },
      {
        "date": "2023-09-08",
        "close": 12.12,
        "volume": 5437326
      },
      {
        "date": "2023-09-15",
        "close": 11.92,
        "volume": 3838080
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "volume": 2671410
      },
      {
        "date": "2023-09-29",
        "close": 10.72,
        "volume": 2021317
      },
      {
        "date": "2023-10-06",
        "close": 10.84,
        "volume": 2067949
      },
      {
        "date": "2023-10-13",
        "close": 10.46,
        "volume": 1776424
      },
      {
        "date": "2023-10-20",
        "close": 9.59,
        "volume": 2394385
      },
      {
        "date": "2023-10-27",
        "close": 10.39,
        "volume": 3796467
      },
      {
        "date": "2023-11-03",
        "close": 10.73,
        "volume": 1886258
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "volume": 1514107
      },
      {
        "date": "2023-11-17",
        "close": 10.97,
        "volume": 1731356
      },
      {
        "date": "2023-11-24",
        "close": 11.22,
        "volume": 785277
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "volume": 1910275
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 2193674
      },
      {
        "date": "2023-12-15",
        "close": 12.81,
        "volume": 2791664
      },
      {
        "date": "2023-12-22",
        "close": 12.89,
        "volume": 1850106
      },
      {
        "date": "2023-12-29",
        "close": 13.04,
        "volume": 960282
      },
      {
        "date": "2024-01-05",
        "close": 11.98,
        "volume": 1782454
      },
      {
        "date": "2024-01-12",
        "close": 12.08,
        "volume": 1555324
      },
      {
        "date": "2024-01-19",
        "close": 12.21,
        "volume": 1615790
      },
      {
        "date": "2024-01-26",
        "close": 12.61,
        "volume": 1474002
      },
      {
        "date": "2024-02-02",
        "close": 12.72,
        "volume": 2602188
      },
      {
        "date": "2024-02-09",
        "close": 12.71,
        "volume": 1994765
      },
      {
        "date": "2024-02-16",
        "close": 12.27,
        "volume": 1586616
      },
      {
        "date": "2024-02-23",
        "close": 11.56,
        "volume": 1387903
      },
      {
        "date": "2024-03-01",
        "close": 11.82,
        "volume": 1496461
      },
      {
        "date": "2024-03-08",
        "close": 11.46,
        "volume": 1462504
      },
      {
        "date": "2024-03-15",
        "close": 11.71,
        "volume": 1859434
      },
      {
        "date": "2024-03-22",
        "close": 12.54,
        "volume": 3085927
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "volume": 2685017
      },
      {
        "date": "2024-04-05",
        "close": 14.6,
        "volume": 2616484
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "volume": 2138472
      },
      {
        "date": "2024-04-19",
        "close": 12.18,
        "volume": 7940624
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "volume": 3237609
      },
      {
        "date": "2024-05-03",
        "close": 13.38,
        "volume": 2357986
      },
      {
        "date": "2024-05-10",
        "close": 13.37,
        "volume": 2105246
      },
      {
        "date": "2024-05-17",
        "close": 13.04,
        "volume": 4440987
      },
      {
        "date": "2024-05-24",
        "close": 12.88,
        "volume": 2200108
      },
      {
        "date": "2024-05-31",
        "close": 12.55,
        "volume": 1927084
      },
      {
        "date": "2024-06-07",
        "close": 12.29,
        "volume": 2867878
      },
      {
        "date": "2024-06-14",
        "close": 10.88,
        "volume": 3801510
      },
      {
        "date": "2024-06-21",
        "close": 11.54,
        "volume": 2163459
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "volume": 3026299
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "volume": 1583529
      },
      {
        "date": "2024-07-12",
        "close": 11.51,
        "volume": 2422149
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 2631131
      },
      {
        "date": "2024-07-26",
        "close": 13.15,
        "volume": 2078463
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 2228645
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "volume": 6039640
      },
      {
        "date": "2024-08-16",
        "close": 8.73,
        "volume": 5358955
      },
      {
        "date": "2024-08-23",
        "close": 9.43,
        "volume": 3216210
      },
      {
        "date": "2024-08-30",
        "close": 9.32,
        "volume": 2298093
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "volume": 3003413
      },
      {
        "date": "2024-09-13",
        "close": 8.47,
        "volume": 2662161
      },
      {
        "date": "2024-09-20",
        "close": 8.75,
        "volume": 3477350
      },
      {
        "date": "2024-09-27",
        "close": 8.55,
        "volume": 1890200
      },
      {
        "date": "2024-10-04",
        "close": 8.42,
        "volume": 3222120
      },
      {
        "date": "2024-10-11",
        "close": 8.92,
        "volume": 2521263
      },
      {
        "date": "2024-10-18",
        "close": 9.05,
        "volume": 2505507
      },
      {
        "date": "2024-10-25",
        "close": 8.74,
        "volume": 1903790
      },
      {
        "date": "2024-11-01",
        "close": 8.63,
        "volume": 2563521
      },
      {
        "date": "2024-11-08",
        "close": 9.41,
        "volume": 2546714
      },
      {
        "date": "2024-11-15",
        "close": 8.89,
        "volume": 2075299
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 1986291
      },
      {
        "date": "2024-11-29",
        "close": 9.32,
        "volume": 1206111
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "volume": 2069036
      },
      {
        "date": "2024-12-13",
        "close": 8.78,
        "volume": 2390289
      },
      {
        "date": "2024-12-20",
        "close": 11.43,
        "volume": 10669316
      },
      {
        "date": "2024-12-27",
        "close": 11.35,
        "volume": 2155074
      },
      {
        "date": "2025-01-03",
        "close": 10.84,
        "volume": 2765404
      },
      {
        "date": "2025-01-10",
        "close": 10.31,
        "volume": 2219795
      },
      {
        "date": "2025-01-17",
        "close": 10.08,
        "volume": 2499544
      },
      {
        "date": "2025-01-24",
        "close": 10.16,
        "volume": 1936884
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 2005450
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "volume": 2107409
      },
      {
        "date": "2025-02-14",
        "close": 10.01,
        "volume": 4556851
      },
      {
        "date": "2025-02-21",
        "close": 9.31,
        "volume": 2281524
      },
      {
        "date": "2025-02-28",
        "close": 9.37,
        "volume": 3161337
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "volume": 2285841
      },
      {
        "date": "2025-03-14",
        "close": 8.98,
        "volume": 2070900
      },
      {
        "date": "2025-03-21",
        "close": 9.17,
        "volume": 2358211
      },
      {
        "date": "2025-03-28",
        "close": 8.5,
        "volume": 2183303
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "volume": 2379409
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "volume": 2683606
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "volume": 1240516
      },
      {
        "date": "2025-04-25",
        "close": 8.32,
        "volume": 1768674
      },
      {
        "date": "2025-05-02",
        "close": 8.24,
        "volume": 1761666
      },
      {
        "date": "2025-05-09",
        "close": 9.74,
        "volume": 2665756
      },
      {
        "date": "2025-05-16",
        "close": 9.77,
        "volume": 2669528
      },
      {
        "date": "2025-05-23",
        "close": 9.45,
        "volume": 1839957
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "volume": 2362056
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 2237732
      },
      {
        "date": "2025-06-13",
        "close": 9.72,
        "volume": 1886124
      },
      {
        "date": "2025-06-20",
        "close": 9.46,
        "volume": 2211663
      },
      {
        "date": "2025-06-27",
        "close": 9.85,
        "volume": 2910401
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "volume": 1605596
      },
      {
        "date": "2025-07-11",
        "close": 9.56,
        "volume": 1707330
      },
      {
        "date": "2025-07-18",
        "close": 9.44,
        "volume": 1920022
      },
      {
        "date": "2025-07-25",
        "close": 9.47,
        "volume": 1198885
      },
      {
        "date": "2025-08-01",
        "close": 8.8,
        "volume": 1995864
      },
      {
        "date": "2025-08-08",
        "close": 9.935,
        "volume": 2489356
      },
      {
        "date": "2025-08-15",
        "close": 10.03,
        "volume": 2389285
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "volume": 2099069
      },
      {
        "date": "2025-08-29",
        "close": 10.17,
        "volume": 1830049
      },
      {
        "date": "2025-09-05",
        "close": 9.81,
        "volume": 1388121
      },
      {
        "date": "2025-09-12",
        "close": 10.24,
        "volume": 1882018
      },
      {
        "date": "2025-09-19",
        "close": 10.19,
        "volume": 2326381
      },
      {
        "date": "2025-09-26",
        "close": 9.93,
        "volume": 1410803
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "volume": 1405091
      },
      {
        "date": "2025-10-10",
        "close": 9.05,
        "volume": 1235056
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "volume": 1890198
      },
      {
        "date": "2025-10-24",
        "close": 9.675,
        "volume": 1572527
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "volume": 1516309
      },
      {
        "date": "2025-11-07",
        "close": 9.13,
        "volume": 1402062
      },
      {
        "date": "2025-11-14",
        "close": 8.97,
        "volume": 1364095
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "volume": 2419256
      },
      {
        "date": "2025-11-28",
        "close": 8.86,
        "volume": 1768552
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "volume": 2372653
      },
      {
        "date": "2025-12-12",
        "close": 10.06,
        "volume": 7503090
      },
      {
        "date": "2025-12-19",
        "close": 10.47,
        "volume": 7167412
      },
      {
        "date": "2025-12-26",
        "close": 10.54,
        "volume": 1722879
      },
      {
        "date": "2026-01-02",
        "close": 9.97,
        "volume": 1504592
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "volume": 1837475
      },
      {
        "date": "2026-01-16",
        "close": 10.04,
        "volume": 2014745
      },
      {
        "date": "2026-01-23",
        "close": 10.64,
        "volume": 2187942
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 2262003
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "volume": 5718871
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 5330229
      },
      {
        "date": "2026-02-20",
        "close": 13.03,
        "volume": 4189435
      },
      {
        "date": "2026-02-27",
        "close": 14.58,
        "volume": 6809358
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "volume": 4715002
      },
      {
        "date": "2026-03-13",
        "close": 13.87,
        "volume": 3902305
      },
      {
        "date": "2026-03-20",
        "close": 14.08,
        "volume": 4232828
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "volume": 3649791
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 2468359
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 4237643
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "volume": 5642421
      },
      {
        "date": "2026-04-24",
        "close": 14.29,
        "volume": 4787408
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "volume": 4249541
      },
      {
        "date": "2026-05-08",
        "close": 15.61,
        "volume": 7329997
      },
      {
        "date": "2026-05-15",
        "close": 14.26,
        "volume": 8113337
      },
      {
        "date": "2026-05-22",
        "close": 16.03,
        "volume": 5992318
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "volume": 4292280
      },
      {
        "date": "2026-06-05",
        "close": 14.89,
        "volume": 5388155
      },
      {
        "date": "2026-06-12",
        "close": 16.45,
        "volume": 5233015
      },
      {
        "date": "2026-06-19",
        "close": 17.255,
        "volume": 3843759
      },
      {
        "date": "2026-06-26",
        "close": 19.29,
        "volume": 8273363
      },
      {
        "date": "2026-07-03",
        "close": 19.21,
        "volume": 5351563
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "volume": 3485448
      },
      {
        "date": "2026-07-17",
        "close": 18.97,
        "volume": 2980893
      },
      {
        "date": "2026-07-24",
        "close": 16.87,
        "volume": 4011020
      },
      {
        "date": "2026-07-31",
        "close": 16.7,
        "volume": 2921888
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "volume": 4102383
      }
    ],
    "sharemaestro_context": {
      "trend": 15.040167,
      "fair_value": 11.333301,
      "market_activity": 39.072367,
      "market_dynamics": 0.202105,
      "relative_strength": 27.970553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011001,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.003449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.08587,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.103419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.048062
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.010056
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.08172
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.047755
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562975
      }
    ]
  }
}