{
  "ticker": {
    "uuid": "a6b12cf1-90bc-4d7c-a645-0899a0eb52cb",
    "symbol": "FC9",
    "name": "FCR Immobilien AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0125,
    "boundary_margin": -0.084287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.129527,
    "volatility_stability": 0.693,
    "risk_context": 0.772,
    "current_regime": {
      "move": -0.017857,
      "interruption": 0.027778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.33,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.022728,
        "direction_boundary": 15.502378,
        "core_momentum": -0.288965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2023-08-25",
        "close": 10.840533,
        "direction_boundary": 15.325209,
        "core_momentum": -0.292634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2023-09-01",
        "close": 11.296018,
        "direction_boundary": 15.502378,
        "core_momentum": -0.271336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2023-09-08",
        "close": 10.93163,
        "direction_boundary": 15.325209,
        "core_momentum": -0.28669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2023-09-15",
        "close": 11.204921,
        "direction_boundary": 16.122473,
        "core_momentum": -0.305012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2023-09-22",
        "close": 11.387115,
        "direction_boundary": 15.059454,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2023-09-29",
        "close": 10.93163,
        "direction_boundary": 15.236625,
        "core_momentum": -0.282543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2023-10-06",
        "close": 10.840533,
        "direction_boundary": 15.413794,
        "core_momentum": -0.296699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2023-10-13",
        "close": 10.476146,
        "direction_boundary": 15.325209,
        "core_momentum": -0.316411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2023-10-20",
        "close": 10.567244,
        "direction_boundary": 15.502378,
        "core_momentum": -0.318347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2023-10-27",
        "close": 10.385049,
        "direction_boundary": 15.413794,
        "core_momentum": -0.32625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2023-11-03",
        "close": 10.567244,
        "direction_boundary": 15.413794,
        "core_momentum": -0.314429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2023-11-10",
        "close": 9.838469,
        "direction_boundary": 15.236625,
        "core_momentum": -0.354288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204163
      },
      {
        "date": "2023-11-17",
        "close": 9.838469,
        "direction_boundary": 14.882285,
        "core_momentum": -0.338914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2023-11-24",
        "close": 8.380917,
        "direction_boundary": 14.085019,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289304
      },
      {
        "date": "2023-12-01",
        "close": 8.973047,
        "direction_boundary": 13.730678,
        "core_momentum": -0.346496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2023-12-08",
        "close": 8.973047,
        "direction_boundary": 13.199169,
        "core_momentum": -0.320181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2023-12-15",
        "close": 10.111758,
        "direction_boundary": 13.376338,
        "core_momentum": -0.244056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353294
      },
      {
        "date": "2023-12-22",
        "close": 10.840533,
        "direction_boundary": 12.844828,
        "core_momentum": -0.156039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2023-12-29",
        "close": 12.753569,
        "direction_boundary": 13.199169,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428094
      },
      {
        "date": "2024-01-05",
        "close": 12.298084,
        "direction_boundary": 13.199169,
        "core_momentum": -0.068268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431085
      },
      {
        "date": "2024-01-12",
        "close": 11.660406,
        "direction_boundary": 13.110583,
        "core_momentum": -0.110611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435492
      },
      {
        "date": "2024-01-19",
        "close": 10.567244,
        "direction_boundary": 13.110583,
        "core_momentum": -0.193991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455172
      },
      {
        "date": "2024-01-26",
        "close": 11.387115,
        "direction_boundary": 12.844828,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468125
      },
      {
        "date": "2024-02-02",
        "close": 10.567244,
        "direction_boundary": 12.490489,
        "core_momentum": -0.153977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47908
      },
      {
        "date": "2024-02-09",
        "close": 9.838469,
        "direction_boundary": 11.781808,
        "core_momentum": -0.164944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486818
      },
      {
        "date": "2024-02-16",
        "close": 10.202854,
        "direction_boundary": 11.250298,
        "core_momentum": -0.093104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489332
      },
      {
        "date": "2024-02-23",
        "close": 9.929564,
        "direction_boundary": 11.604638,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490134
      },
      {
        "date": "2024-03-01",
        "close": 9.565177,
        "direction_boundary": 11.870394,
        "core_momentum": -0.194199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487959
      },
      {
        "date": "2024-03-08",
        "close": 8.973047,
        "direction_boundary": 13.199169,
        "core_momentum": -0.320181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493204
      },
      {
        "date": "2024-03-15",
        "close": 8.973047,
        "direction_boundary": 12.756243,
        "core_momentum": -0.296576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491156
      },
      {
        "date": "2024-03-22",
        "close": 8.745305,
        "direction_boundary": 13.376338,
        "core_momentum": -0.346211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490379
      },
      {
        "date": "2024-03-29",
        "close": 9.291886,
        "direction_boundary": 13.642094,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-04-05",
        "close": 9.018595,
        "direction_boundary": 13.464924,
        "core_momentum": -0.330216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498885
      },
      {
        "date": "2024-04-12",
        "close": 8.881949,
        "direction_boundary": 13.110583,
        "core_momentum": -0.322536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497517
      },
      {
        "date": "2024-04-19",
        "close": 8.745305,
        "direction_boundary": 13.199169,
        "core_momentum": -0.337435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497187
      },
      {
        "date": "2024-04-26",
        "close": 9.109692,
        "direction_boundary": 13.287753,
        "core_momentum": -0.314429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501355
      },
      {
        "date": "2024-05-03",
        "close": 9.018595,
        "direction_boundary": 13.199169,
        "core_momentum": -0.31673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500343
      },
      {
        "date": "2024-05-10",
        "close": 9.018595,
        "direction_boundary": 13.199169,
        "core_momentum": -0.31673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491406
      },
      {
        "date": "2024-05-17",
        "close": 9.565177,
        "direction_boundary": 13.287753,
        "core_momentum": -0.280151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498924
      },
      {
        "date": "2024-05-24",
        "close": 8.699756,
        "direction_boundary": 13.199169,
        "core_momentum": -0.340886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464163
      },
      {
        "date": "2024-05-31",
        "close": 9.064143,
        "direction_boundary": 12.844828,
        "core_momentum": -0.294335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457813
      },
      {
        "date": "2024-06-07",
        "close": 9.565177,
        "direction_boundary": 12.933414,
        "core_momentum": -0.260429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463762
      },
      {
        "date": "2024-06-14",
        "close": 9.200789,
        "direction_boundary": 12.115891,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43494
      },
      {
        "date": "2024-06-21",
        "close": 8.973047,
        "direction_boundary": 11.8426,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422704
      },
      {
        "date": "2024-06-28",
        "close": 9.20672,
        "direction_boundary": 12.480277,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2024-07-05",
        "close": 8.832843,
        "direction_boundary": 12.389182,
        "core_momentum": -0.287052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349702
      },
      {
        "date": "2024-07-12",
        "close": 9.253454,
        "direction_boundary": 12.024794,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353927
      },
      {
        "date": "2024-07-19",
        "close": 9.113251,
        "direction_boundary": 11.751502,
        "core_momentum": -0.224503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329812
      },
      {
        "date": "2024-07-26",
        "close": 9.533862,
        "direction_boundary": 11.751502,
        "core_momentum": -0.188711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317709
      },
      {
        "date": "2024-08-02",
        "close": 10.281616,
        "direction_boundary": 11.660406,
        "core_momentum": -0.118245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321782
      },
      {
        "date": "2024-08-09",
        "close": 9.300189,
        "direction_boundary": 11.296018,
        "core_momentum": -0.176684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336563
      },
      {
        "date": "2024-08-16",
        "close": 9.253454,
        "direction_boundary": 11.022728,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2024-08-23",
        "close": 9.019781,
        "direction_boundary": 10.840533,
        "core_momentum": -0.167958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331734
      },
      {
        "date": "2024-08-30",
        "close": 8.59917,
        "direction_boundary": 11.296018,
        "core_momentum": -0.238743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334142
      },
      {
        "date": "2024-09-06",
        "close": 8.739374,
        "direction_boundary": 10.93163,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2024-09-13",
        "close": 9.066516,
        "direction_boundary": 11.204921,
        "core_momentum": -0.190845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327981
      },
      {
        "date": "2024-09-20",
        "close": 9.019781,
        "direction_boundary": 11.387115,
        "core_momentum": -0.207896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325942
      },
      {
        "date": "2024-09-27",
        "close": 9.20672,
        "direction_boundary": 10.93163,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315905
      },
      {
        "date": "2024-10-04",
        "close": 8.879578,
        "direction_boundary": 10.840533,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317206
      },
      {
        "date": "2024-10-11",
        "close": 8.739374,
        "direction_boundary": 10.476146,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2024-10-18",
        "close": 9.346924,
        "direction_boundary": 10.567244,
        "core_momentum": -0.115481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329987
      },
      {
        "date": "2024-10-25",
        "close": 9.019781,
        "direction_boundary": 10.385049,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2024-11-01",
        "close": 8.926312,
        "direction_boundary": 10.567244,
        "core_momentum": -0.155285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2024-11-08",
        "close": 9.019781,
        "direction_boundary": 9.838469,
        "core_momentum": -0.083213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32965
      },
      {
        "date": "2024-11-15",
        "close": 9.066516,
        "direction_boundary": 9.838469,
        "core_momentum": -0.078463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2024-11-22",
        "close": 8.973047,
        "direction_boundary": 8.380917,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289746
      },
      {
        "date": "2024-11-29",
        "close": 9.440393,
        "direction_boundary": 8.973047,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292724
      },
      {
        "date": "2024-12-06",
        "close": 10.001208,
        "direction_boundary": 8.973047,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2024-12-13",
        "close": 9.90774,
        "direction_boundary": 10.111758,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288831
      },
      {
        "date": "2024-12-20",
        "close": 9.533862,
        "direction_boundary": 10.840533,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292002
      },
      {
        "date": "2024-12-27",
        "close": 9.90774,
        "direction_boundary": 12.753569,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294569
      },
      {
        "date": "2025-01-03",
        "close": 9.7208,
        "direction_boundary": 12.298084,
        "core_momentum": -0.209568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289427
      },
      {
        "date": "2025-01-10",
        "close": 9.627332,
        "direction_boundary": 11.660406,
        "core_momentum": -0.174357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283216
      },
      {
        "date": "2025-01-17",
        "close": 9.533862,
        "direction_boundary": 10.567244,
        "core_momentum": -0.097791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282665
      },
      {
        "date": "2025-01-24",
        "close": 9.253454,
        "direction_boundary": 11.387115,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278744
      },
      {
        "date": "2025-01-31",
        "close": 10.001208,
        "direction_boundary": 10.567244,
        "core_momentum": -0.053565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279969
      },
      {
        "date": "2025-02-07",
        "close": 10.748962,
        "direction_boundary": 9.838469,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2025-02-14",
        "close": 12.244471,
        "direction_boundary": 10.202854,
        "core_momentum": 0.200103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310746
      },
      {
        "date": "2025-02-21",
        "close": 12.244471,
        "direction_boundary": 9.929564,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2025-02-28",
        "close": 11.964063,
        "direction_boundary": 9.565177,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2025-03-07",
        "close": 11.216309,
        "direction_boundary": 8.973047,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2025-03-14",
        "close": 12.057531,
        "direction_boundary": 8.973047,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2025-03-21",
        "close": 11.777124,
        "direction_boundary": 8.745305,
        "core_momentum": 0.34668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330075
      },
      {
        "date": "2025-03-28",
        "close": 11.777124,
        "direction_boundary": 9.291886,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2025-04-04",
        "close": 11.964063,
        "direction_boundary": 9.018595,
        "core_momentum": 0.326599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2025-04-11",
        "close": 11.122839,
        "direction_boundary": 8.881949,
        "core_momentum": 0.252297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      },
      {
        "date": "2025-04-18",
        "close": 11.122839,
        "direction_boundary": 8.745305,
        "core_momentum": 0.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2025-04-25",
        "close": 12.244471,
        "direction_boundary": 9.109692,
        "core_momentum": 0.344115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348259
      },
      {
        "date": "2025-05-02",
        "close": 11.964063,
        "direction_boundary": 9.018595,
        "core_momentum": 0.326599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2025-05-09",
        "close": 11.777124,
        "direction_boundary": 9.018595,
        "core_momentum": 0.305871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352325
      },
      {
        "date": "2025-05-16",
        "close": 11.964063,
        "direction_boundary": 9.565177,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352325
      },
      {
        "date": "2025-05-23",
        "close": 11.915626,
        "direction_boundary": 8.699756,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35168
      },
      {
        "date": "2025-05-30",
        "close": 12.496875,
        "direction_boundary": 9.064143,
        "core_momentum": 0.378716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2025-06-06",
        "close": 12.20625,
        "direction_boundary": 9.565177,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347335
      },
      {
        "date": "2025-06-13",
        "close": 12.20625,
        "direction_boundary": 9.200789,
        "core_momentum": 0.326653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346656
      },
      {
        "date": "2025-06-20",
        "close": 11.625,
        "direction_boundary": 8.973047,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349707
      },
      {
        "date": "2025-06-27",
        "close": 11.140625,
        "direction_boundary": 9.20672,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353448
      },
      {
        "date": "2025-07-04",
        "close": 11.431251,
        "direction_boundary": 8.832843,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352936
      },
      {
        "date": "2025-07-11",
        "close": 11.431251,
        "direction_boundary": 9.253454,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2025-07-18",
        "close": 11.721875,
        "direction_boundary": 9.113251,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352398
      },
      {
        "date": "2025-07-25",
        "close": 11.528125,
        "direction_boundary": 9.533862,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350036
      },
      {
        "date": "2025-08-01",
        "close": 12.0125,
        "direction_boundary": 10.281616,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2025-08-08",
        "close": 12.0125,
        "direction_boundary": 9.300189,
        "core_momentum": 0.29164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2025-08-15",
        "close": 11.04375,
        "direction_boundary": 9.253454,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294171
      },
      {
        "date": "2025-08-22",
        "close": 11.625,
        "direction_boundary": 9.019781,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303991
      },
      {
        "date": "2025-08-29",
        "close": 11.431251,
        "direction_boundary": 8.59917,
        "core_momentum": 0.329344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303232
      },
      {
        "date": "2025-09-05",
        "close": 11.140625,
        "direction_boundary": 8.739374,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291722
      },
      {
        "date": "2025-09-12",
        "close": 10.946876,
        "direction_boundary": 9.066516,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273024
      },
      {
        "date": "2025-09-19",
        "close": 10.849999,
        "direction_boundary": 9.019781,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27165
      },
      {
        "date": "2025-09-26",
        "close": 10.753125,
        "direction_boundary": 9.20672,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271727
      },
      {
        "date": "2025-10-03",
        "close": 11.140625,
        "direction_boundary": 8.879578,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275846
      },
      {
        "date": "2025-10-10",
        "close": 11.04375,
        "direction_boundary": 8.739374,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256905
      },
      {
        "date": "2025-10-17",
        "close": 11.04375,
        "direction_boundary": 9.346924,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256905
      },
      {
        "date": "2025-10-24",
        "close": 10.946876,
        "direction_boundary": 9.019781,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21618
      },
      {
        "date": "2025-10-31",
        "close": 11.528125,
        "direction_boundary": 8.926312,
        "core_momentum": 0.291477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227756
      },
      {
        "date": "2025-11-07",
        "close": 11.334374,
        "direction_boundary": 9.019781,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227913
      },
      {
        "date": "2025-11-14",
        "close": 11.818749,
        "direction_boundary": 9.066516,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234632
      },
      {
        "date": "2025-11-21",
        "close": 11.528125,
        "direction_boundary": 8.973047,
        "core_momentum": 0.28475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237037
      },
      {
        "date": "2025-11-28",
        "close": 11.721875,
        "direction_boundary": 9.440393,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227978
      },
      {
        "date": "2025-12-05",
        "close": 11.431251,
        "direction_boundary": 10.001208,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228279
      },
      {
        "date": "2025-12-12",
        "close": 11.140625,
        "direction_boundary": 9.90774,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230493
      },
      {
        "date": "2025-12-19",
        "close": 11.2375,
        "direction_boundary": 9.533862,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221516
      },
      {
        "date": "2025-12-26",
        "close": 10.849999,
        "direction_boundary": 9.90774,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218962
      },
      {
        "date": "2026-01-02",
        "close": 11.721875,
        "direction_boundary": 9.7208,
        "core_momentum": 0.205855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242015
      },
      {
        "date": "2026-01-09",
        "close": 11.625,
        "direction_boundary": 9.627332,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2026-01-16",
        "close": 11.431251,
        "direction_boundary": 9.533862,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240859
      },
      {
        "date": "2026-01-23",
        "close": 11.334374,
        "direction_boundary": 9.253454,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24006
      },
      {
        "date": "2026-01-30",
        "close": 11.2375,
        "direction_boundary": 10.001208,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232526
      },
      {
        "date": "2026-02-06",
        "close": 11.04375,
        "direction_boundary": 10.748962,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233391
      },
      {
        "date": "2026-02-13",
        "close": 11.334374,
        "direction_boundary": 12.244471,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20536
      },
      {
        "date": "2026-02-20",
        "close": 11.2375,
        "direction_boundary": 12.244471,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2026-02-27",
        "close": 11.334374,
        "direction_boundary": 11.964063,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2026-03-06",
        "close": 11.04375,
        "direction_boundary": 11.216309,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2026-03-13",
        "close": 10.946876,
        "direction_boundary": 12.057531,
        "core_momentum": -0.092113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190408
      },
      {
        "date": "2026-03-20",
        "close": 10.753125,
        "direction_boundary": 11.777124,
        "core_momentum": -0.086948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2026-03-27",
        "close": 10.849999,
        "direction_boundary": 11.777124,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191648
      },
      {
        "date": "2026-04-03",
        "close": 11.334374,
        "direction_boundary": 11.964063,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194989
      },
      {
        "date": "2026-04-10",
        "close": 11.2375,
        "direction_boundary": 11.122839,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194974
      },
      {
        "date": "2026-04-17",
        "close": 11.334374,
        "direction_boundary": 11.122839,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195278
      },
      {
        "date": "2026-04-24",
        "close": 11.334374,
        "direction_boundary": 12.244471,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2026-05-01",
        "close": 11.334374,
        "direction_boundary": 11.964063,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180707
      },
      {
        "date": "2026-05-08",
        "close": 11.334374,
        "direction_boundary": 11.777124,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179172
      },
      {
        "date": "2026-05-15",
        "close": 11.334374,
        "direction_boundary": 11.964063,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168717
      },
      {
        "date": "2026-05-22",
        "close": 10.946876,
        "direction_boundary": 11.915626,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2026-05-29",
        "close": 10.849999,
        "direction_boundary": 12.496875,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2026-06-05",
        "close": 10.946876,
        "direction_boundary": 12.20625,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2026-06-12",
        "close": 10.849999,
        "direction_boundary": 12.20625,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "direction_boundary": 11.625,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164113
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 11.140625,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 11.431251,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117934
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 11.431251,
        "core_momentum": -0.055222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127117
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 11.721875,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 11.528125,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 12.0125,
        "core_momentum": -0.075963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 12.0125,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.022728,
        "volume": 701
      },
      {
        "date": "2023-08-25",
        "close": 10.840533,
        "volume": 623
      },
      {
        "date": "2023-09-01",
        "close": 11.296018,
        "volume": 1458
      },
      {
        "date": "2023-09-08",
        "close": 10.93163,
        "volume": 16475
      },
      {
        "date": "2023-09-15",
        "close": 11.204921,
        "volume": 7228
      },
      {
        "date": "2023-09-22",
        "close": 11.387115,
        "volume": 3252
      },
      {
        "date": "2023-09-29",
        "close": 10.93163,
        "volume": 4807
      },
      {
        "date": "2023-10-06",
        "close": 10.840533,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.476146,
        "volume": 9070
      },
      {
        "date": "2023-10-20",
        "close": 10.567244,
        "volume": 1101
      },
      {
        "date": "2023-10-27",
        "close": 10.385049,
        "volume": 5837
      },
      {
        "date": "2023-11-03",
        "close": 10.567244,
        "volume": 1029
      },
      {
        "date": "2023-11-10",
        "close": 9.838469,
        "volume": 11415
      },
      {
        "date": "2023-11-17",
        "close": 9.838469,
        "volume": 4552
      },
      {
        "date": "2023-11-24",
        "close": 8.380917,
        "volume": 13464
      },
      {
        "date": "2023-12-01",
        "close": 8.973047,
        "volume": 13044
      },
      {
        "date": "2023-12-08",
        "close": 8.973047,
        "volume": 9825
      },
      {
        "date": "2023-12-15",
        "close": 10.111758,
        "volume": 13940
      },
      {
        "date": "2023-12-22",
        "close": 10.840533,
        "volume": 4623
      },
      {
        "date": "2023-12-29",
        "close": 12.753569,
        "volume": 7442
      },
      {
        "date": "2024-01-05",
        "close": 12.298084,
        "volume": 1945
      },
      {
        "date": "2024-01-12",
        "close": 11.660406,
        "volume": 1876
      },
      {
        "date": "2024-01-19",
        "close": 10.567244,
        "volume": 1460
      },
      {
        "date": "2024-01-26",
        "close": 11.387115,
        "volume": 5918
      },
      {
        "date": "2024-02-02",
        "close": 10.567244,
        "volume": 5756
      },
      {
        "date": "2024-02-09",
        "close": 9.838469,
        "volume": 2363
      },
      {
        "date": "2024-02-16",
        "close": 10.202854,
        "volume": 5648
      },
      {
        "date": "2024-02-23",
        "close": 9.929564,
        "volume": 1872
      },
      {
        "date": "2024-03-01",
        "close": 9.565177,
        "volume": 2959
      },
      {
        "date": "2024-03-08",
        "close": 8.973047,
        "volume": 6816
      },
      {
        "date": "2024-03-15",
        "close": 8.973047,
        "volume": 2886
      },
      {
        "date": "2024-03-22",
        "close": 8.745305,
        "volume": 15625
      },
      {
        "date": "2024-03-29",
        "close": 9.291886,
        "volume": 5317
      },
      {
        "date": "2024-04-05",
        "close": 9.018595,
        "volume": 3402
      },
      {
        "date": "2024-04-12",
        "close": 8.881949,
        "volume": 673
      },
      {
        "date": "2024-04-19",
        "close": 8.745305,
        "volume": 3578
      },
      {
        "date": "2024-04-26",
        "close": 9.109692,
        "volume": 7943
      },
      {
        "date": "2024-05-03",
        "close": 9.018595,
        "volume": 7741
      },
      {
        "date": "2024-05-10",
        "close": 9.018595,
        "volume": 10486
      },
      {
        "date": "2024-05-17",
        "close": 9.565177,
        "volume": 10125
      },
      {
        "date": "2024-05-24",
        "close": 8.699756,
        "volume": 4874
      },
      {
        "date": "2024-05-31",
        "close": 9.064143,
        "volume": 8144
      },
      {
        "date": "2024-06-07",
        "close": 9.565177,
        "volume": 8263
      },
      {
        "date": "2024-06-14",
        "close": 9.200789,
        "volume": 5611
      },
      {
        "date": "2024-06-21",
        "close": 8.973047,
        "volume": 6390
      },
      {
        "date": "2024-06-28",
        "close": 9.20672,
        "volume": 5022
      },
      {
        "date": "2024-07-05",
        "close": 8.832843,
        "volume": 7903
      },
      {
        "date": "2024-07-12",
        "close": 9.253454,
        "volume": 21146
      },
      {
        "date": "2024-07-19",
        "close": 9.113251,
        "volume": 4507
      },
      {
        "date": "2024-07-26",
        "close": 9.533862,
        "volume": 25993
      },
      {
        "date": "2024-08-02",
        "close": 10.281616,
        "volume": 9943
      },
      {
        "date": "2024-08-09",
        "close": 9.300189,
        "volume": 9963
      },
      {
        "date": "2024-08-16",
        "close": 9.253454,
        "volume": 4879
      },
      {
        "date": "2024-08-23",
        "close": 9.019781,
        "volume": 3242
      },
      {
        "date": "2024-08-30",
        "close": 8.59917,
        "volume": 12837
      },
      {
        "date": "2024-09-06",
        "close": 8.739374,
        "volume": 4419
      },
      {
        "date": "2024-09-13",
        "close": 9.066516,
        "volume": 3958
      },
      {
        "date": "2024-09-20",
        "close": 9.019781,
        "volume": 8589
      },
      {
        "date": "2024-09-27",
        "close": 9.20672,
        "volume": 2821
      },
      {
        "date": "2024-10-04",
        "close": 8.879578,
        "volume": 3931
      },
      {
        "date": "2024-10-11",
        "close": 8.739374,
        "volume": 14387
      },
      {
        "date": "2024-10-18",
        "close": 9.346924,
        "volume": 14479
      },
      {
        "date": "2024-10-25",
        "close": 9.019781,
        "volume": 2193
      },
      {
        "date": "2024-11-01",
        "close": 8.926312,
        "volume": 13491
      },
      {
        "date": "2024-11-08",
        "close": 9.019781,
        "volume": 2267
      },
      {
        "date": "2024-11-15",
        "close": 9.066516,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 8.973047,
        "volume": 22777
      },
      {
        "date": "2024-11-29",
        "close": 9.440393,
        "volume": 13267
      },
      {
        "date": "2024-12-06",
        "close": 10.001208,
        "volume": 9964
      },
      {
        "date": "2024-12-13",
        "close": 9.90774,
        "volume": 4580
      },
      {
        "date": "2024-12-20",
        "close": 9.533862,
        "volume": 11829
      },
      {
        "date": "2024-12-27",
        "close": 9.90774,
        "volume": 1872
      },
      {
        "date": "2025-01-03",
        "close": 9.7208,
        "volume": 528
      },
      {
        "date": "2025-01-10",
        "close": 9.627332,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.533862,
        "volume": 306
      },
      {
        "date": "2025-01-24",
        "close": 9.253454,
        "volume": 6078
      },
      {
        "date": "2025-01-31",
        "close": 10.001208,
        "volume": 10078
      },
      {
        "date": "2025-02-07",
        "close": 10.748962,
        "volume": 6039
      },
      {
        "date": "2025-02-14",
        "close": 12.244471,
        "volume": 7407
      },
      {
        "date": "2025-02-21",
        "close": 12.244471,
        "volume": 2807
      },
      {
        "date": "2025-02-28",
        "close": 11.964063,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 11.216309,
        "volume": 4973
      },
      {
        "date": "2025-03-14",
        "close": 12.057531,
        "volume": 5692
      },
      {
        "date": "2025-03-21",
        "close": 11.777124,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 11.777124,
        "volume": 6911
      },
      {
        "date": "2025-04-04",
        "close": 11.964063,
        "volume": 3554
      },
      {
        "date": "2025-04-11",
        "close": 11.122839,
        "volume": 8972
      },
      {
        "date": "2025-04-18",
        "close": 11.122839,
        "volume": 1018
      },
      {
        "date": "2025-04-25",
        "close": 12.244471,
        "volume": 3143
      },
      {
        "date": "2025-05-02",
        "close": 11.964063,
        "volume": 11035
      },
      {
        "date": "2025-05-09",
        "close": 11.777124,
        "volume": 3449
      },
      {
        "date": "2025-05-16",
        "close": 11.964063,
        "volume": 2228
      },
      {
        "date": "2025-05-23",
        "close": 11.915626,
        "volume": 2323
      },
      {
        "date": "2025-05-30",
        "close": 12.496875,
        "volume": 1803
      },
      {
        "date": "2025-06-06",
        "close": 12.20625,
        "volume": 4101
      },
      {
        "date": "2025-06-13",
        "close": 12.20625,
        "volume": 3015
      },
      {
        "date": "2025-06-20",
        "close": 11.625,
        "volume": 3186
      },
      {
        "date": "2025-06-27",
        "close": 11.140625,
        "volume": 29281
      },
      {
        "date": "2025-07-04",
        "close": 11.431251,
        "volume": 3128
      },
      {
        "date": "2025-07-11",
        "close": 11.431251,
        "volume": 251
      },
      {
        "date": "2025-07-18",
        "close": 11.721875,
        "volume": 1024
      },
      {
        "date": "2025-07-25",
        "close": 11.528125,
        "volume": 3899
      },
      {
        "date": "2025-08-01",
        "close": 12.0125,
        "volume": 2094
      },
      {
        "date": "2025-08-08",
        "close": 12.0125,
        "volume": 3763
      },
      {
        "date": "2025-08-15",
        "close": 11.04375,
        "volume": 5245
      },
      {
        "date": "2025-08-22",
        "close": 11.625,
        "volume": 2874
      },
      {
        "date": "2025-08-29",
        "close": 11.431251,
        "volume": 417
      },
      {
        "date": "2025-09-05",
        "close": 11.140625,
        "volume": 504
      },
      {
        "date": "2025-09-12",
        "close": 10.946876,
        "volume": 782
      },
      {
        "date": "2025-09-19",
        "close": 10.849999,
        "volume": 485
      },
      {
        "date": "2025-09-26",
        "close": 10.753125,
        "volume": 5776
      },
      {
        "date": "2025-10-03",
        "close": 11.140625,
        "volume": 4426
      },
      {
        "date": "2025-10-10",
        "close": 11.04375,
        "volume": 9072
      },
      {
        "date": "2025-10-17",
        "close": 11.04375,
        "volume": 14084
      },
      {
        "date": "2025-10-24",
        "close": 10.946876,
        "volume": 6468
      },
      {
        "date": "2025-10-31",
        "close": 11.528125,
        "volume": 7881
      },
      {
        "date": "2025-11-07",
        "close": 11.334374,
        "volume": 3620
      },
      {
        "date": "2025-11-14",
        "close": 11.818749,
        "volume": 8329
      },
      {
        "date": "2025-11-21",
        "close": 11.528125,
        "volume": 2139
      },
      {
        "date": "2025-11-28",
        "close": 11.721875,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 11.431251,
        "volume": 415
      },
      {
        "date": "2025-12-12",
        "close": 11.140625,
        "volume": 2887
      },
      {
        "date": "2025-12-19",
        "close": 11.2375,
        "volume": 21
      },
      {
        "date": "2025-12-26",
        "close": 10.849999,
        "volume": 866
      },
      {
        "date": "2026-01-02",
        "close": 11.721875,
        "volume": 10593
      },
      {
        "date": "2026-01-09",
        "close": 11.625,
        "volume": 1067
      },
      {
        "date": "2026-01-16",
        "close": 11.431251,
        "volume": 698
      },
      {
        "date": "2026-01-23",
        "close": 11.334374,
        "volume": 1392
      },
      {
        "date": "2026-01-30",
        "close": 11.2375,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.04375,
        "volume": 353
      },
      {
        "date": "2026-02-13",
        "close": 11.334374,
        "volume": 114
      },
      {
        "date": "2026-02-20",
        "close": 11.2375,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.334374,
        "volume": 2612
      },
      {
        "date": "2026-03-06",
        "close": 11.04375,
        "volume": 2680
      },
      {
        "date": "2026-03-13",
        "close": 10.946876,
        "volume": 87
      },
      {
        "date": "2026-03-20",
        "close": 10.753125,
        "volume": 1465
      },
      {
        "date": "2026-03-27",
        "close": 10.849999,
        "volume": 1352
      },
      {
        "date": "2026-04-03",
        "close": 11.334374,
        "volume": 563
      },
      {
        "date": "2026-04-10",
        "close": 11.2375,
        "volume": 1439
      },
      {
        "date": "2026-04-17",
        "close": 11.334374,
        "volume": 1472
      },
      {
        "date": "2026-04-24",
        "close": 11.334374,
        "volume": 668
      },
      {
        "date": "2026-05-01",
        "close": 11.334374,
        "volume": 152
      },
      {
        "date": "2026-05-08",
        "close": 11.334374,
        "volume": 1277
      },
      {
        "date": "2026-05-15",
        "close": 11.334374,
        "volume": 2097
      },
      {
        "date": "2026-05-22",
        "close": 10.946876,
        "volume": 722
      },
      {
        "date": "2026-05-29",
        "close": 10.849999,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 10.946876,
        "volume": 66
      },
      {
        "date": "2026-06-12",
        "close": 10.849999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 3308
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 1132
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 1837
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 2606
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 1545
      }
    ],
    "sharemaestro_context": {
      "trend": 11.116146,
      "fair_value": 10.56187,
      "market_activity": -7.01622,
      "market_dynamics": -0.228309,
      "relative_strength": -9.100043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010152,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.010152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025862,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.026185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022928,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.043607
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.435217
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.313099
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.114583
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.027425
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.038324
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017857
      }
    ]
  }
}