{
  "ticker": {
    "uuid": "a6b1ea12-1649-4f93-987a-ed1afc784361",
    "symbol": "2016",
    "name": "China Zheshang Bank Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": -0.18705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236872,
    "volatility_stability": 1.2599,
    "risk_context": 0.4222,
    "current_regime": {
      "move": -0.008251,
      "interruption": 0.106481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.910675,
        "direction_boundary": 2.659258,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2023-08-25",
        "close": 1.86725,
        "direction_boundary": 2.860834,
        "core_momentum": -0.347306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2023-09-01",
        "close": 1.858565,
        "direction_boundary": 2.791058,
        "core_momentum": -0.3341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2023-09-08",
        "close": 1.806456,
        "direction_boundary": 2.620493,
        "core_momentum": -0.310643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2023-09-15",
        "close": 1.780401,
        "direction_boundary": 2.473187,
        "core_momentum": -0.280119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2023-09-22",
        "close": 1.780401,
        "direction_boundary": 2.55847,
        "core_momentum": -0.304115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2023-09-29",
        "close": 1.780401,
        "direction_boundary": 2.48094,
        "core_momentum": -0.282368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "date": "2023-10-06",
        "close": 1.754347,
        "direction_boundary": 2.48094,
        "core_momentum": -0.29287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18512
      },
      {
        "date": "2023-10-13",
        "close": 1.736977,
        "direction_boundary": 2.256105,
        "core_momentum": -0.230099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2023-10-20",
        "close": 1.702237,
        "direction_boundary": 2.240599,
        "core_momentum": -0.240276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2023-10-27",
        "close": 1.702237,
        "direction_boundary": 2.093293,
        "core_momentum": -0.186814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2023-11-03",
        "close": 1.693553,
        "direction_boundary": 2.209588,
        "core_momentum": -0.233544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2023-11-10",
        "close": 1.693553,
        "direction_boundary": 2.178576,
        "core_momentum": -0.222633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2023-11-17",
        "close": 1.710922,
        "direction_boundary": 2.209588,
        "core_momentum": -0.225683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2023-11-24",
        "close": 1.806456,
        "direction_boundary": 2.473187,
        "core_momentum": -0.269584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2023-12-01",
        "close": 1.806456,
        "direction_boundary": 2.256105,
        "core_momentum": -0.199303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2023-12-08",
        "close": 1.736977,
        "direction_boundary": 2.287117,
        "core_momentum": -0.240539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2023-12-15",
        "close": 1.806456,
        "direction_boundary": 2.232846,
        "core_momentum": -0.190963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19224
      },
      {
        "date": "2023-12-22",
        "close": 1.728292,
        "direction_boundary": 2.155317,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2023-12-29",
        "close": 1.754347,
        "direction_boundary": 2.16307,
        "core_momentum": -0.188955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2024-01-05",
        "close": 1.763031,
        "direction_boundary": 2.170823,
        "core_momentum": -0.187851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180942
      },
      {
        "date": "2024-01-12",
        "close": 1.763031,
        "direction_boundary": 2.170823,
        "core_momentum": -0.187851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2024-01-19",
        "close": 1.754347,
        "direction_boundary": 2.248353,
        "core_momentum": -0.219719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169877
      },
      {
        "date": "2024-01-26",
        "close": 1.806456,
        "direction_boundary": 2.287117,
        "core_momentum": -0.21016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169758
      },
      {
        "date": "2024-02-02",
        "close": 1.806456,
        "direction_boundary": 2.170823,
        "core_momentum": -0.167847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152184
      },
      {
        "date": "2024-02-09",
        "close": 1.815141,
        "direction_boundary": 2.132058,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152212
      },
      {
        "date": "2024-02-16",
        "close": 1.815141,
        "direction_boundary": 2.132058,
        "core_momentum": -0.148644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151403
      },
      {
        "date": "2024-02-23",
        "close": 1.893305,
        "direction_boundary": 2.124305,
        "core_momentum": -0.108741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160026
      },
      {
        "date": "2024-03-01",
        "close": 1.88462,
        "direction_boundary": 2.139811,
        "core_momentum": -0.119259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160022
      },
      {
        "date": "2024-03-08",
        "close": 1.893305,
        "direction_boundary": 2.070034,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154522
      },
      {
        "date": "2024-03-15",
        "close": 1.928044,
        "direction_boundary": 2.101046,
        "core_momentum": -0.082341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154265
      },
      {
        "date": "2024-03-22",
        "close": 1.928044,
        "direction_boundary": 2.08554,
        "core_momentum": -0.075518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154265
      },
      {
        "date": "2024-03-29",
        "close": 1.988838,
        "direction_boundary": 2.077788,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158967
      },
      {
        "date": "2024-04-05",
        "close": 1.841196,
        "direction_boundary": 2.093293,
        "core_momentum": -0.120431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193646
      },
      {
        "date": "2024-04-12",
        "close": 1.910675,
        "direction_boundary": 2.147563,
        "core_momentum": -0.110305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198811
      },
      {
        "date": "2024-04-19",
        "close": 1.91936,
        "direction_boundary": 2.147563,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195808
      },
      {
        "date": "2024-04-26",
        "close": 1.91936,
        "direction_boundary": 2.178576,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195808
      },
      {
        "date": "2024-05-03",
        "close": 1.971469,
        "direction_boundary": 2.248353,
        "core_momentum": -0.12315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197626
      },
      {
        "date": "2024-05-10",
        "close": 2.006208,
        "direction_boundary": 2.263858,
        "core_momentum": -0.11381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198077
      },
      {
        "date": "2024-05-17",
        "close": 2.049633,
        "direction_boundary": 2.336045,
        "core_momentum": -0.122606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199102
      },
      {
        "date": "2024-05-24",
        "close": 2.006208,
        "direction_boundary": 2.243278,
        "core_momentum": -0.10568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190572
      },
      {
        "date": "2024-05-31",
        "close": 1.962784,
        "direction_boundary": 2.201111,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193886
      },
      {
        "date": "2024-06-07",
        "close": 1.945414,
        "direction_boundary": 2.217978,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184973
      },
      {
        "date": "2024-06-14",
        "close": 1.955858,
        "direction_boundary": 2.192677,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17804
      },
      {
        "date": "2024-06-21",
        "close": 1.955858,
        "direction_boundary": 2.15051,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164602
      },
      {
        "date": "2024-06-28",
        "close": 1.974755,
        "direction_boundary": 2.232015,
        "core_momentum": -0.115259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164105
      },
      {
        "date": "2024-07-05",
        "close": 1.993652,
        "direction_boundary": 2.119112,
        "core_momentum": -0.059204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16425
      },
      {
        "date": "2024-07-12",
        "close": 2.01255,
        "direction_boundary": 2.188591,
        "core_momentum": -0.080436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164228
      },
      {
        "date": "2024-07-19",
        "close": 2.003101,
        "direction_boundary": 2.127797,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1642
      },
      {
        "date": "2024-07-26",
        "close": 1.993652,
        "direction_boundary": 2.040948,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160927
      },
      {
        "date": "2024-08-02",
        "close": 2.003101,
        "direction_boundary": 1.928044,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2024-08-09",
        "close": 1.974755,
        "direction_boundary": 1.936729,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2024-08-16",
        "close": 2.021998,
        "direction_boundary": 1.910675,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165143
      },
      {
        "date": "2024-08-23",
        "close": 1.955858,
        "direction_boundary": 1.86725,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163535
      },
      {
        "date": "2024-08-30",
        "close": 1.946409,
        "direction_boundary": 1.858565,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163553
      },
      {
        "date": "2024-09-06",
        "close": 1.870821,
        "direction_boundary": 1.806456,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172957
      },
      {
        "date": "2024-09-13",
        "close": 1.814129,
        "direction_boundary": 1.780401,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175706
      },
      {
        "date": "2024-09-20",
        "close": 1.795232,
        "direction_boundary": 1.780401,
        "core_momentum": 0.00833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176026
      },
      {
        "date": "2024-09-27",
        "close": 2.01255,
        "direction_boundary": 1.780401,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2024-10-04",
        "close": 2.116484,
        "direction_boundary": 1.754347,
        "core_momentum": 0.206423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2024-10-11",
        "close": 2.050344,
        "direction_boundary": 1.736977,
        "core_momentum": 0.180409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21823
      },
      {
        "date": "2024-10-18",
        "close": 2.125932,
        "direction_boundary": 1.702237,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223122
      },
      {
        "date": "2024-10-25",
        "close": 2.088138,
        "direction_boundary": 1.702237,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-11-01",
        "close": 2.059793,
        "direction_boundary": 1.693553,
        "core_momentum": 0.216255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2024-11-08",
        "close": 2.088138,
        "direction_boundary": 1.693553,
        "core_momentum": 0.232992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2024-11-15",
        "close": 2.021998,
        "direction_boundary": 1.710922,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225994
      },
      {
        "date": "2024-11-22",
        "close": 2.01255,
        "direction_boundary": 1.806456,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2024-11-29",
        "close": 2.031447,
        "direction_boundary": 1.806456,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2024-12-06",
        "close": 2.069241,
        "direction_boundary": 1.736977,
        "core_momentum": 0.191289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-12-13",
        "close": 2.031447,
        "direction_boundary": 1.806456,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2024-12-20",
        "close": 2.021998,
        "direction_boundary": 1.728292,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2024-12-27",
        "close": 2.069241,
        "direction_boundary": 1.754347,
        "core_momentum": 0.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2025-01-03",
        "close": 2.031447,
        "direction_boundary": 1.763031,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227973
      },
      {
        "date": "2025-01-10",
        "close": 2.01255,
        "direction_boundary": 1.763031,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228025
      },
      {
        "date": "2025-01-17",
        "close": 2.031447,
        "direction_boundary": 1.754347,
        "core_momentum": 0.157951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228277
      },
      {
        "date": "2025-01-24",
        "close": 2.07869,
        "direction_boundary": 1.806456,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230226
      },
      {
        "date": "2025-01-31",
        "close": 2.116484,
        "direction_boundary": 1.806456,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231321
      },
      {
        "date": "2025-02-07",
        "close": 2.088138,
        "direction_boundary": 1.815141,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231215
      },
      {
        "date": "2025-02-14",
        "close": 2.14483,
        "direction_boundary": 1.815141,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2025-02-21",
        "close": 2.192073,
        "direction_boundary": 1.893305,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2025-02-28",
        "close": 2.248764,
        "direction_boundary": 1.88462,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2025-03-07",
        "close": 2.239316,
        "direction_boundary": 1.893305,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220052
      },
      {
        "date": "2025-03-14",
        "close": 2.286559,
        "direction_boundary": 1.928044,
        "core_momentum": 0.185948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213932
      },
      {
        "date": "2025-03-21",
        "close": 2.428287,
        "direction_boundary": 1.928044,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2025-03-28",
        "close": 2.418839,
        "direction_boundary": 1.988838,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2025-04-04",
        "close": 2.484979,
        "direction_boundary": 1.841196,
        "core_momentum": 0.349655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2025-04-11",
        "close": 2.34325,
        "direction_boundary": 1.910675,
        "core_momentum": 0.226399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2025-04-18",
        "close": 2.371596,
        "direction_boundary": 1.91936,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169797
      },
      {
        "date": "2025-04-25",
        "close": 2.466082,
        "direction_boundary": 1.91936,
        "core_momentum": 0.284846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2025-05-02",
        "close": 2.437736,
        "direction_boundary": 1.971469,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2025-05-09",
        "close": 2.513325,
        "direction_boundary": 2.006208,
        "core_momentum": 0.252774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2025-05-16",
        "close": 2.598362,
        "direction_boundary": 2.049633,
        "core_momentum": 0.267721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16985
      },
      {
        "date": "2025-05-23",
        "close": 2.683399,
        "direction_boundary": 2.006208,
        "core_momentum": 0.337548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171322
      },
      {
        "date": "2025-05-30",
        "close": 2.711745,
        "direction_boundary": 1.962784,
        "core_momentum": 0.381581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2025-06-06",
        "close": 2.730642,
        "direction_boundary": 1.945414,
        "core_momentum": 0.40363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2025-06-13",
        "close": 2.929063,
        "direction_boundary": 1.955858,
        "core_momentum": 0.497585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "direction_boundary": 1.955858,
        "core_momentum": 0.523628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 1.974755,
        "core_momentum": 0.493856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "direction_boundary": 1.993652,
        "core_momentum": 0.514808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2025-07-11",
        "close": 2.97,
        "direction_boundary": 2.01255,
        "core_momentum": 0.47574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 2.003101,
        "core_momentum": 0.467724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "direction_boundary": 1.993652,
        "core_momentum": 0.429537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 2.003101,
        "core_momentum": 0.34791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "direction_boundary": 1.974755,
        "core_momentum": 0.40777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "direction_boundary": 2.021998,
        "core_momentum": 0.374878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "direction_boundary": 1.955858,
        "core_momentum": 0.446935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "direction_boundary": 1.946409,
        "core_momentum": 0.371757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231806
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 1.870821,
        "core_momentum": 0.464598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 1.814129,
        "core_momentum": 0.532416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2322
      },
      {
        "date": "2025-09-19",
        "close": 2.66,
        "direction_boundary": 1.795232,
        "core_momentum": 0.481703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229947
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 2.01255,
        "core_momentum": 0.291893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232646
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 2.116484,
        "core_momentum": 0.204828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231889
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "direction_boundary": 2.050344,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21561
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "direction_boundary": 2.125932,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 2.088138,
        "core_momentum": 0.273862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211826
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 2.059793,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223515
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "direction_boundary": 2.088138,
        "core_momentum": 0.249917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223671
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 2.021998,
        "core_momentum": 0.310585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219902
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "direction_boundary": 2.01255,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218236
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 2.031447,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218877
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "direction_boundary": 2.069241,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218979
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 2.031447,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192694
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 2.021998,
        "core_momentum": 0.261129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190016
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 2.069241,
        "core_momentum": 0.217838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190105
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.031447,
        "core_momentum": 0.245418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18593
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 2.01255,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18554
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "direction_boundary": 2.031447,
        "core_momentum": 0.220805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185482
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 2.07869,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182107
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 2.116484,
        "core_momentum": 0.181204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170431
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 2.088138,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167356
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 2.14483,
        "core_momentum": 0.212217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170267
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 2.192073,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168968
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 2.248764,
        "core_momentum": 0.196213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152324
      },
      {
        "date": "2026-03-06",
        "close": 2.63,
        "direction_boundary": 2.239316,
        "core_momentum": 0.174466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150851
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 2.286559,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149077
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 2.428287,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136666
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 2.418839,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132953
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 2.484979,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 2.34325,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153525
      },
      {
        "date": "2026-04-17",
        "close": 2.278802,
        "direction_boundary": 2.371596,
        "core_momentum": -0.039127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2026-04-24",
        "close": 2.325885,
        "direction_boundary": 2.466082,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2026-05-01",
        "close": 2.297636,
        "direction_boundary": 2.437736,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2026-05-08",
        "close": 2.335302,
        "direction_boundary": 2.513325,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2026-05-15",
        "close": 2.316468,
        "direction_boundary": 2.598362,
        "core_momentum": -0.108489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-05-22",
        "close": 2.259969,
        "direction_boundary": 2.683399,
        "core_momentum": -0.157796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163737
      },
      {
        "date": "2026-05-29",
        "close": 2.278802,
        "direction_boundary": 2.711745,
        "core_momentum": -0.159655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2026-06-05",
        "close": 2.391801,
        "direction_boundary": 2.730642,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2026-06-12",
        "close": 2.429467,
        "direction_boundary": 2.929063,
        "core_momentum": -0.170565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 2.98,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 2.95,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 3.02,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 2.97,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212328
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.94,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221514
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 2.85,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226256
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 2.7,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227161
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.78,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.910675,
        "volume": 211543100
      },
      {
        "date": "2023-08-25",
        "close": 1.86725,
        "volume": 49869046
      },
      {
        "date": "2023-09-01",
        "close": 1.858565,
        "volume": 24184000
      },
      {
        "date": "2023-09-08",
        "close": 1.806456,
        "volume": 64881610
      },
      {
        "date": "2023-09-15",
        "close": 1.780401,
        "volume": 46209200
      },
      {
        "date": "2023-09-22",
        "close": 1.780401,
        "volume": 24668010
      },
      {
        "date": "2023-09-29",
        "close": 1.780401,
        "volume": 17053000
      },
      {
        "date": "2023-10-06",
        "close": 1.754347,
        "volume": 1889000
      },
      {
        "date": "2023-10-13",
        "close": 1.736977,
        "volume": 26837910
      },
      {
        "date": "2023-10-20",
        "close": 1.702237,
        "volume": 26158110
      },
      {
        "date": "2023-10-27",
        "close": 1.702237,
        "volume": 17602400
      },
      {
        "date": "2023-11-03",
        "close": 1.693553,
        "volume": 23347000
      },
      {
        "date": "2023-11-10",
        "close": 1.693553,
        "volume": 23592892
      },
      {
        "date": "2023-11-17",
        "close": 1.710922,
        "volume": 17300000
      },
      {
        "date": "2023-11-24",
        "close": 1.806456,
        "volume": 59435496
      },
      {
        "date": "2023-12-01",
        "close": 1.806456,
        "volume": 214293084
      },
      {
        "date": "2023-12-08",
        "close": 1.736977,
        "volume": 34385300
      },
      {
        "date": "2023-12-15",
        "close": 1.806456,
        "volume": 120931372
      },
      {
        "date": "2023-12-22",
        "close": 1.728292,
        "volume": 35743360
      },
      {
        "date": "2023-12-29",
        "close": 1.754347,
        "volume": 10094000
      },
      {
        "date": "2024-01-05",
        "close": 1.763031,
        "volume": 34524512
      },
      {
        "date": "2024-01-12",
        "close": 1.763031,
        "volume": 20343000
      },
      {
        "date": "2024-01-19",
        "close": 1.754347,
        "volume": 23016476
      },
      {
        "date": "2024-01-26",
        "close": 1.806456,
        "volume": 41617000
      },
      {
        "date": "2024-02-02",
        "close": 1.806456,
        "volume": 38487800
      },
      {
        "date": "2024-02-09",
        "close": 1.815141,
        "volume": 60136000
      },
      {
        "date": "2024-02-16",
        "close": 1.815141,
        "volume": 20281000
      },
      {
        "date": "2024-02-23",
        "close": 1.893305,
        "volume": 74632000
      },
      {
        "date": "2024-03-01",
        "close": 1.88462,
        "volume": 26944464
      },
      {
        "date": "2024-03-08",
        "close": 1.893305,
        "volume": 28055695
      },
      {
        "date": "2024-03-15",
        "close": 1.928044,
        "volume": 167972200
      },
      {
        "date": "2024-03-22",
        "close": 1.928044,
        "volume": 36292770
      },
      {
        "date": "2024-03-29",
        "close": 1.988838,
        "volume": 100613794
      },
      {
        "date": "2024-04-05",
        "close": 1.841196,
        "volume": 132974106
      },
      {
        "date": "2024-04-12",
        "close": 1.910675,
        "volume": 78345003
      },
      {
        "date": "2024-04-19",
        "close": 1.91936,
        "volume": 13251156
      },
      {
        "date": "2024-04-26",
        "close": 1.91936,
        "volume": 12050652
      },
      {
        "date": "2024-05-03",
        "close": 1.971469,
        "volume": 32784000
      },
      {
        "date": "2024-05-10",
        "close": 2.006208,
        "volume": 80072956
      },
      {
        "date": "2024-05-17",
        "close": 2.049633,
        "volume": 85181000
      },
      {
        "date": "2024-05-24",
        "close": 2.006208,
        "volume": 94830900
      },
      {
        "date": "2024-05-31",
        "close": 1.962784,
        "volume": 84555706
      },
      {
        "date": "2024-06-07",
        "close": 1.945414,
        "volume": 38154354
      },
      {
        "date": "2024-06-14",
        "close": 1.955858,
        "volume": 48007000
      },
      {
        "date": "2024-06-21",
        "close": 1.955858,
        "volume": 27762537
      },
      {
        "date": "2024-06-28",
        "close": 1.974755,
        "volume": 34754365
      },
      {
        "date": "2024-07-05",
        "close": 1.993652,
        "volume": 67817623
      },
      {
        "date": "2024-07-12",
        "close": 2.01255,
        "volume": 39398000
      },
      {
        "date": "2024-07-19",
        "close": 2.003101,
        "volume": 54404080
      },
      {
        "date": "2024-07-26",
        "close": 1.993652,
        "volume": 39529000
      },
      {
        "date": "2024-08-02",
        "close": 2.003101,
        "volume": 39195496
      },
      {
        "date": "2024-08-09",
        "close": 1.974755,
        "volume": 33298000
      },
      {
        "date": "2024-08-16",
        "close": 2.021998,
        "volume": 45358000
      },
      {
        "date": "2024-08-23",
        "close": 1.955858,
        "volume": 67943794
      },
      {
        "date": "2024-08-30",
        "close": 1.946409,
        "volume": 58693007
      },
      {
        "date": "2024-09-06",
        "close": 1.870821,
        "volume": 39369000
      },
      {
        "date": "2024-09-13",
        "close": 1.814129,
        "volume": 38713000
      },
      {
        "date": "2024-09-20",
        "close": 1.795232,
        "volume": 131451300
      },
      {
        "date": "2024-09-27",
        "close": 2.01255,
        "volume": 87892798
      },
      {
        "date": "2024-10-04",
        "close": 2.116484,
        "volume": 133202536
      },
      {
        "date": "2024-10-11",
        "close": 2.050344,
        "volume": 250603011
      },
      {
        "date": "2024-10-18",
        "close": 2.125932,
        "volume": 158301100
      },
      {
        "date": "2024-10-25",
        "close": 2.088138,
        "volume": 50023267
      },
      {
        "date": "2024-11-01",
        "close": 2.059793,
        "volume": 49617706
      },
      {
        "date": "2024-11-08",
        "close": 2.088138,
        "volume": 76016000
      },
      {
        "date": "2024-11-15",
        "close": 2.021998,
        "volume": 45170650
      },
      {
        "date": "2024-11-22",
        "close": 2.01255,
        "volume": 58691255
      },
      {
        "date": "2024-11-29",
        "close": 2.031447,
        "volume": 26941400
      },
      {
        "date": "2024-12-06",
        "close": 2.069241,
        "volume": 58223000
      },
      {
        "date": "2024-12-13",
        "close": 2.031447,
        "volume": 126007000
      },
      {
        "date": "2024-12-20",
        "close": 2.021998,
        "volume": 73818633
      },
      {
        "date": "2024-12-27",
        "close": 2.069241,
        "volume": 39096000
      },
      {
        "date": "2025-01-03",
        "close": 2.031447,
        "volume": 76891880
      },
      {
        "date": "2025-01-10",
        "close": 2.01255,
        "volume": 59789880
      },
      {
        "date": "2025-01-17",
        "close": 2.031447,
        "volume": 64103122
      },
      {
        "date": "2025-01-24",
        "close": 2.07869,
        "volume": 66167220
      },
      {
        "date": "2025-01-31",
        "close": 2.116484,
        "volume": 28249000
      },
      {
        "date": "2025-02-07",
        "close": 2.088138,
        "volume": 45122000
      },
      {
        "date": "2025-02-14",
        "close": 2.14483,
        "volume": 76111400
      },
      {
        "date": "2025-02-21",
        "close": 2.192073,
        "volume": 87291100
      },
      {
        "date": "2025-02-28",
        "close": 2.248764,
        "volume": 93530500
      },
      {
        "date": "2025-03-07",
        "close": 2.239316,
        "volume": 43092000
      },
      {
        "date": "2025-03-14",
        "close": 2.286559,
        "volume": 45080300
      },
      {
        "date": "2025-03-21",
        "close": 2.428287,
        "volume": 108171052
      },
      {
        "date": "2025-03-28",
        "close": 2.418839,
        "volume": 63838465
      },
      {
        "date": "2025-04-04",
        "close": 2.484979,
        "volume": 57495000
      },
      {
        "date": "2025-04-11",
        "close": 2.34325,
        "volume": 104045300
      },
      {
        "date": "2025-04-18",
        "close": 2.371596,
        "volume": 23627968
      },
      {
        "date": "2025-04-25",
        "close": 2.466082,
        "volume": 38689986
      },
      {
        "date": "2025-05-02",
        "close": 2.437736,
        "volume": 30470000
      },
      {
        "date": "2025-05-09",
        "close": 2.513325,
        "volume": 22240400
      },
      {
        "date": "2025-05-16",
        "close": 2.598362,
        "volume": 45133608
      },
      {
        "date": "2025-05-23",
        "close": 2.683399,
        "volume": 44758565
      },
      {
        "date": "2025-05-30",
        "close": 2.711745,
        "volume": 41381862
      },
      {
        "date": "2025-06-06",
        "close": 2.730642,
        "volume": 32260062
      },
      {
        "date": "2025-06-13",
        "close": 2.929063,
        "volume": 61620500
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "volume": 77969445
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 105390000
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "volume": 95106400
      },
      {
        "date": "2025-07-11",
        "close": 2.97,
        "volume": 133621400
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 98344260
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "volume": 114747248
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 123041250
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "volume": 65036400
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "volume": 63863900
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "volume": 63935100
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "volume": 117829000
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 161790863
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 64797000
      },
      {
        "date": "2025-09-19",
        "close": 2.66,
        "volume": 60204094
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 34669175
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 14626938
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "volume": 32225833
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "volume": 63314943
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 46008360
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 30327019
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "volume": 30809631
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 40143956
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "volume": 52508670
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 33338127
      },
      {
        "date": "2025-12-05",
        "close": 2.59,
        "volume": 41735229
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 38952000
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 37232035
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 8329050
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 14934100
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 29928966
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "volume": 49563682
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 37940528
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 25978341
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 31433488
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 25569045
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 2655341
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 40336851
      },
      {
        "date": "2026-03-06",
        "close": 2.63,
        "volume": 71282833
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 42603500
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 45332176
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 42529893
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 42639976
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 37069007
      },
      {
        "date": "2026-04-17",
        "close": 2.278802,
        "volume": 29303937
      },
      {
        "date": "2026-04-24",
        "close": 2.325885,
        "volume": 33919301
      },
      {
        "date": "2026-05-01",
        "close": 2.297636,
        "volume": 36776368
      },
      {
        "date": "2026-05-08",
        "close": 2.335302,
        "volume": 33110000
      },
      {
        "date": "2026-05-15",
        "close": 2.316468,
        "volume": 45839836
      },
      {
        "date": "2026-05-22",
        "close": 2.259969,
        "volume": 28013732
      },
      {
        "date": "2026-05-29",
        "close": 2.278802,
        "volume": 27501082
      },
      {
        "date": "2026-06-05",
        "close": 2.391801,
        "volume": 8639000
      },
      {
        "date": "2026-06-12",
        "close": 2.429467,
        "volume": 14666500
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 41311360
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 6538404
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 3705950
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 27246607
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 22533503
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 36747960
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 36273902
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 26749636
      }
    ],
    "sharemaestro_context": {
      "trend": 2.408804,
      "fair_value": 2.223024,
      "market_activity": -32.090255,
      "market_dynamics": 0.461531,
      "relative_strength": -9.459072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008197,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03817,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.033942
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.021212
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.014577
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.020618
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.11633
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.297987
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008251
      }
    ]
  }
}