{
  "ticker": {
    "uuid": "a6b2a20c-8fe1-4245-9269-d05c24181324",
    "symbol": "9331",
    "name": "Caster Co.Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 745.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 910.0,
    "boundary_margin": -0.181319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.675411,
    "volatility_stability": 1.8275,
    "risk_context": 0.1481,
    "current_regime": {
      "move": -0.099154,
      "interruption": 0.041958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.746,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 1068.0,
        "direction_boundary": 2219.0,
        "core_momentum": -0.518702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501563
      },
      {
        "date": "2024-10-11",
        "close": 1090.0,
        "direction_boundary": 2101.0,
        "core_momentum": -0.481199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472576
      },
      {
        "date": "2024-10-18",
        "close": 1148.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.263631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445943
      },
      {
        "date": "2024-10-25",
        "close": 1040.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.296346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461366
      },
      {
        "date": "2024-11-01",
        "close": 1078.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.281333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434125
      },
      {
        "date": "2024-11-08",
        "close": 1004.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.376398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442807
      },
      {
        "date": "2024-11-15",
        "close": 967.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.326132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442355
      },
      {
        "date": "2024-11-22",
        "close": 921.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.359527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393718
      },
      {
        "date": "2024-11-29",
        "close": 1027.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389896
      },
      {
        "date": "2024-12-06",
        "close": 973.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.328039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395084
      },
      {
        "date": "2024-12-13",
        "close": 995.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.399879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396869
      },
      {
        "date": "2024-12-20",
        "close": 976.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.366234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395128
      },
      {
        "date": "2024-12-27",
        "close": 983.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.38215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39589
      },
      {
        "date": "2025-01-03",
        "close": 989.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.393252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394023
      },
      {
        "date": "2025-01-10",
        "close": 1072.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.320659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412769
      },
      {
        "date": "2025-01-17",
        "close": 1030.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415657
      },
      {
        "date": "2025-01-24",
        "close": 1038.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.225951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2025-01-31",
        "close": 1027.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.212423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396785
      },
      {
        "date": "2025-02-07",
        "close": 977.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.225218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358894
      },
      {
        "date": "2025-02-14",
        "close": 994.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358906
      },
      {
        "date": "2025-02-21",
        "close": 1007.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.177959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357429
      },
      {
        "date": "2025-02-28",
        "close": 986.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.235659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351616
      },
      {
        "date": "2025-03-07",
        "close": 1011.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.173344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353016
      },
      {
        "date": "2025-03-14",
        "close": 1022.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.131691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323646
      },
      {
        "date": "2025-03-21",
        "close": 1025.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.12468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323096
      },
      {
        "date": "2025-03-28",
        "close": 1014.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320125
      },
      {
        "date": "2025-04-04",
        "close": 930.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2025-04-11",
        "close": 898.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.372028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340939
      },
      {
        "date": "2025-04-18",
        "close": 850.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.321628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335916
      },
      {
        "date": "2025-04-25",
        "close": 852.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311797
      },
      {
        "date": "2025-05-02",
        "close": 870.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308284
      },
      {
        "date": "2025-05-09",
        "close": 895.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.321456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29841
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.308847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2025-05-23",
        "close": 898.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.378976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2025-05-30",
        "close": 920.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.268099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2025-06-06",
        "close": 918.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2025-06-13",
        "close": 901.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.285488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.290498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2025-06-27",
        "close": 836.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2025-07-04",
        "close": 852.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.302782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2025-07-11",
        "close": 856.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.293146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232676
      },
      {
        "date": "2025-07-18",
        "close": 880.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.267887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23337
      },
      {
        "date": "2025-07-25",
        "close": 910.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.200351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239087
      },
      {
        "date": "2025-08-01",
        "close": 885.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241074
      },
      {
        "date": "2025-08-08",
        "close": 910.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2025-08-15",
        "close": 879.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238819
      },
      {
        "date": "2025-08-22",
        "close": 881.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2025-08-29",
        "close": 872.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2025-09-05",
        "close": 928.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251242
      },
      {
        "date": "2025-09-12",
        "close": 905.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252142
      },
      {
        "date": "2025-09-19",
        "close": 864.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-09-26",
        "close": 870.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.180019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258945
      },
      {
        "date": "2025-10-03",
        "close": 864.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231475
      },
      {
        "date": "2025-10-10",
        "close": 865.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226805
      },
      {
        "date": "2025-10-17",
        "close": 800.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.303136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2025-10-24",
        "close": 799.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.231731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2025-10-31",
        "close": 779.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.277365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2025-11-07",
        "close": 771.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.232072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234559
      },
      {
        "date": "2025-11-14",
        "close": 824.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.14788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252825
      },
      {
        "date": "2025-11-28",
        "close": 804.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.217137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-12-05",
        "close": 796.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.181912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2025-12-12",
        "close": 798.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.19799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2025-12-19",
        "close": 787.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.193648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248647
      },
      {
        "date": "2025-12-26",
        "close": 766.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.220753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2026-01-02",
        "close": 785.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.206269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223916
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.247201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2026-01-16",
        "close": 818.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2026-01-23",
        "close": 834.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221119
      },
      {
        "date": "2026-01-30",
        "close": 826.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.195716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218509
      },
      {
        "date": "2026-02-06",
        "close": 749.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.233367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2026-02-13",
        "close": 765.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.230382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2026-02-20",
        "close": 765.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.240318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2026-02-27",
        "close": 718.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.271805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262903
      },
      {
        "date": "2026-03-06",
        "close": 717.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.290801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2026-03-13",
        "close": 686.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2026-03-20",
        "close": 687.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.329756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24205
      },
      {
        "date": "2026-03-27",
        "close": 702.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2026-04-10",
        "close": 711.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.208241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256855
      },
      {
        "date": "2026-04-17",
        "close": 698.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2026-04-24",
        "close": 712.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2026-05-01",
        "close": 705.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2026-05-08",
        "close": 700.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2026-05-15",
        "close": 708.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.190857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2026-05-22",
        "close": 676.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2026-05-29",
        "close": 772.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293311
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310353
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56651
      },
      {
        "date": "2026-06-19",
        "close": 1017.0,
        "direction_boundary": 911.0,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60501
      },
      {
        "date": "2026-06-26",
        "close": 827.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674328
      },
      {
        "date": "2026-07-03",
        "close": 756.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685547
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.16472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68822
      },
      {
        "date": "2026-07-17",
        "close": 722.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688039
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687293
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.181921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687286
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675411
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 2219.0,
        "volume": 5020800
      },
      {
        "date": "2023-10-13",
        "close": 2101.0,
        "volume": 4076800
      },
      {
        "date": "2023-10-20",
        "close": 1559.0,
        "volume": 2167900
      },
      {
        "date": "2023-10-27",
        "close": 1478.0,
        "volume": 395600
      },
      {
        "date": "2023-11-03",
        "close": 1500.0,
        "volume": 103200
      },
      {
        "date": "2023-11-10",
        "close": 1610.0,
        "volume": 134400
      },
      {
        "date": "2023-11-17",
        "close": 1435.0,
        "volume": 89800
      },
      {
        "date": "2023-11-24",
        "close": 1438.0,
        "volume": 60700
      },
      {
        "date": "2023-12-01",
        "close": 1430.0,
        "volume": 85200
      },
      {
        "date": "2023-12-08",
        "close": 1448.0,
        "volume": 131800
      },
      {
        "date": "2023-12-15",
        "close": 1658.0,
        "volume": 202400
      },
      {
        "date": "2023-12-22",
        "close": 1540.0,
        "volume": 159000
      },
      {
        "date": "2023-12-29",
        "close": 1591.0,
        "volume": 90400
      },
      {
        "date": "2024-01-05",
        "close": 1630.0,
        "volume": 44300
      },
      {
        "date": "2024-01-12",
        "close": 1578.0,
        "volume": 168400
      },
      {
        "date": "2024-01-19",
        "close": 1336.0,
        "volume": 150600
      },
      {
        "date": "2024-01-26",
        "close": 1341.0,
        "volume": 110800
      },
      {
        "date": "2024-02-02",
        "close": 1304.0,
        "volume": 58900
      },
      {
        "date": "2024-02-09",
        "close": 1261.0,
        "volume": 80700
      },
      {
        "date": "2024-02-16",
        "close": 1164.0,
        "volume": 70800
      },
      {
        "date": "2024-02-23",
        "close": 1225.0,
        "volume": 27900
      },
      {
        "date": "2024-03-01",
        "close": 1290.0,
        "volume": 32200
      },
      {
        "date": "2024-03-08",
        "close": 1223.0,
        "volume": 55300
      },
      {
        "date": "2024-03-15",
        "close": 1177.0,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 1171.0,
        "volume": 77000
      },
      {
        "date": "2024-03-29",
        "close": 1158.0,
        "volume": 19500
      },
      {
        "date": "2024-04-05",
        "close": 1640.0,
        "volume": 4155700
      },
      {
        "date": "2024-04-12",
        "close": 1430.0,
        "volume": 4353200
      },
      {
        "date": "2024-04-19",
        "close": 1253.0,
        "volume": 270600
      },
      {
        "date": "2024-04-26",
        "close": 1194.0,
        "volume": 134000
      },
      {
        "date": "2024-05-03",
        "close": 1335.0,
        "volume": 761600
      },
      {
        "date": "2024-05-10",
        "close": 1319.0,
        "volume": 1274900
      },
      {
        "date": "2024-05-17",
        "close": 1266.0,
        "volume": 133000
      },
      {
        "date": "2024-05-24",
        "close": 1446.0,
        "volume": 672600
      },
      {
        "date": "2024-05-31",
        "close": 1257.0,
        "volume": 675700
      },
      {
        "date": "2024-06-07",
        "close": 1251.0,
        "volume": 106800
      },
      {
        "date": "2024-06-14",
        "close": 1261.0,
        "volume": 45400
      },
      {
        "date": "2024-06-21",
        "close": 1284.0,
        "volume": 48400
      },
      {
        "date": "2024-06-28",
        "close": 1272.0,
        "volume": 228500
      },
      {
        "date": "2024-07-05",
        "close": 1222.0,
        "volume": 43800
      },
      {
        "date": "2024-07-12",
        "close": 1211.0,
        "volume": 50100
      },
      {
        "date": "2024-07-19",
        "close": 1202.0,
        "volume": 25600
      },
      {
        "date": "2024-07-26",
        "close": 1138.0,
        "volume": 22800
      },
      {
        "date": "2024-08-02",
        "close": 1055.0,
        "volume": 28400
      },
      {
        "date": "2024-08-09",
        "close": 927.0,
        "volume": 134200
      },
      {
        "date": "2024-08-16",
        "close": 916.0,
        "volume": 18200
      },
      {
        "date": "2024-08-23",
        "close": 942.0,
        "volume": 25100
      },
      {
        "date": "2024-08-30",
        "close": 992.0,
        "volume": 29400
      },
      {
        "date": "2024-09-06",
        "close": 982.0,
        "volume": 35900
      },
      {
        "date": "2024-09-13",
        "close": 1085.0,
        "volume": 32400
      },
      {
        "date": "2024-09-20",
        "close": 1098.0,
        "volume": 15100
      },
      {
        "date": "2024-09-27",
        "close": 1061.0,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 1068.0,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 1090.0,
        "volume": 159300
      },
      {
        "date": "2024-10-18",
        "close": 1148.0,
        "volume": 150800
      },
      {
        "date": "2024-10-25",
        "close": 1040.0,
        "volume": 19600
      },
      {
        "date": "2024-11-01",
        "close": 1078.0,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 1004.0,
        "volume": 9700
      },
      {
        "date": "2024-11-15",
        "close": 967.0,
        "volume": 16100
      },
      {
        "date": "2024-11-22",
        "close": 921.0,
        "volume": 10400
      },
      {
        "date": "2024-11-29",
        "close": 1027.0,
        "volume": 136100
      },
      {
        "date": "2024-12-06",
        "close": 973.0,
        "volume": 30900
      },
      {
        "date": "2024-12-13",
        "close": 995.0,
        "volume": 18700
      },
      {
        "date": "2024-12-20",
        "close": 976.0,
        "volume": 13400
      },
      {
        "date": "2024-12-27",
        "close": 983.0,
        "volume": 27100
      },
      {
        "date": "2025-01-03",
        "close": 989.0,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 1072.0,
        "volume": 12600
      },
      {
        "date": "2025-01-17",
        "close": 1030.0,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 1038.0,
        "volume": 5200
      },
      {
        "date": "2025-01-31",
        "close": 1027.0,
        "volume": 7700
      },
      {
        "date": "2025-02-07",
        "close": 977.0,
        "volume": 10600
      },
      {
        "date": "2025-02-14",
        "close": 994.0,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 1007.0,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 986.0,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 1011.0,
        "volume": 14300
      },
      {
        "date": "2025-03-14",
        "close": 1022.0,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 1025.0,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 1014.0,
        "volume": 4600
      },
      {
        "date": "2025-04-04",
        "close": 930.0,
        "volume": 14600
      },
      {
        "date": "2025-04-11",
        "close": 898.0,
        "volume": 27700
      },
      {
        "date": "2025-04-18",
        "close": 850.0,
        "volume": 15400
      },
      {
        "date": "2025-04-25",
        "close": 852.0,
        "volume": 126500
      },
      {
        "date": "2025-05-02",
        "close": 870.0,
        "volume": 10700
      },
      {
        "date": "2025-05-09",
        "close": 895.0,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 898.0,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 920.0,
        "volume": 9300
      },
      {
        "date": "2025-06-06",
        "close": 918.0,
        "volume": 5200
      },
      {
        "date": "2025-06-13",
        "close": 901.0,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "volume": 3400
      },
      {
        "date": "2025-06-27",
        "close": 836.0,
        "volume": 19600
      },
      {
        "date": "2025-07-04",
        "close": 852.0,
        "volume": 15400
      },
      {
        "date": "2025-07-11",
        "close": 856.0,
        "volume": 5400
      },
      {
        "date": "2025-07-18",
        "close": 880.0,
        "volume": 16700
      },
      {
        "date": "2025-07-25",
        "close": 910.0,
        "volume": 16600
      },
      {
        "date": "2025-08-01",
        "close": 885.0,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 910.0,
        "volume": 10000
      },
      {
        "date": "2025-08-15",
        "close": 879.0,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 881.0,
        "volume": 9600
      },
      {
        "date": "2025-08-29",
        "close": 872.0,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 928.0,
        "volume": 8300
      },
      {
        "date": "2025-09-12",
        "close": 905.0,
        "volume": 195000
      },
      {
        "date": "2025-09-19",
        "close": 864.0,
        "volume": 26800
      },
      {
        "date": "2025-09-26",
        "close": 870.0,
        "volume": 10100
      },
      {
        "date": "2025-10-03",
        "close": 864.0,
        "volume": 6500
      },
      {
        "date": "2025-10-10",
        "close": 865.0,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 800.0,
        "volume": 11500
      },
      {
        "date": "2025-10-24",
        "close": 799.0,
        "volume": 14600
      },
      {
        "date": "2025-10-31",
        "close": 779.0,
        "volume": 8700
      },
      {
        "date": "2025-11-07",
        "close": 771.0,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 824.0,
        "volume": 10300
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "volume": 11700
      },
      {
        "date": "2025-11-28",
        "close": 804.0,
        "volume": 9600
      },
      {
        "date": "2025-12-05",
        "close": 796.0,
        "volume": 7100
      },
      {
        "date": "2025-12-12",
        "close": 798.0,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 787.0,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 766.0,
        "volume": 19700
      },
      {
        "date": "2026-01-02",
        "close": 785.0,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "volume": 3500
      },
      {
        "date": "2026-01-16",
        "close": 818.0,
        "volume": 6100
      },
      {
        "date": "2026-01-23",
        "close": 834.0,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 826.0,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 749.0,
        "volume": 10800
      },
      {
        "date": "2026-02-13",
        "close": 765.0,
        "volume": 3200
      },
      {
        "date": "2026-02-20",
        "close": 765.0,
        "volume": 6300
      },
      {
        "date": "2026-02-27",
        "close": 718.0,
        "volume": 10700
      },
      {
        "date": "2026-03-06",
        "close": 717.0,
        "volume": 12200
      },
      {
        "date": "2026-03-13",
        "close": 686.0,
        "volume": 8300
      },
      {
        "date": "2026-03-20",
        "close": 687.0,
        "volume": 5900
      },
      {
        "date": "2026-03-27",
        "close": 702.0,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 711.0,
        "volume": 22400
      },
      {
        "date": "2026-04-17",
        "close": 698.0,
        "volume": 30600
      },
      {
        "date": "2026-04-24",
        "close": 712.0,
        "volume": 19200
      },
      {
        "date": "2026-05-01",
        "close": 705.0,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 700.0,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 708.0,
        "volume": 15800
      },
      {
        "date": "2026-05-22",
        "close": 676.0,
        "volume": 7400
      },
      {
        "date": "2026-05-29",
        "close": 772.0,
        "volume": 19300
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 35600
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 25100
      },
      {
        "date": "2026-06-19",
        "close": 1017.0,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 827.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 756.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "volume": 12500
      },
      {
        "date": "2026-07-17",
        "close": 722.0,
        "volume": 154000
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "volume": 8400
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 745.0,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 762.033333,
      "fair_value": 1028.979866,
      "market_activity": -48.828857,
      "market_dynamics": -0.056759,
      "relative_strength": -22.652912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042843,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.028154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.08742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.277365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.222846
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.130769
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.099154
      }
    ]
  }
}