{
  "ticker": {
    "uuid": "a6b32d2d-e1f6-4840-811c-86c791f40000",
    "symbol": "SUM",
    "name": "Summerset Group Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.111237,
    "boundary_margin": -0.250308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296509,
    "volatility_stability": 1.2945,
    "risk_context": 0.3373,
    "current_regime": {
      "move": -0.213654,
      "interruption": 0.23783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.826,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.33277,
        "direction_boundary": 10.303823,
        "core_momentum": -0.094242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245769
      },
      {
        "date": "2023-08-18",
        "close": 9.304715,
        "direction_boundary": 10.422677,
        "core_momentum": -0.107262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235169
      },
      {
        "date": "2023-08-25",
        "close": 9.32342,
        "direction_boundary": 10.05697,
        "core_momentum": -0.072939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233642
      },
      {
        "date": "2023-09-01",
        "close": 9.632018,
        "direction_boundary": 10.157539,
        "core_momentum": -0.051737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210449
      },
      {
        "date": "2023-09-08",
        "close": 9.361466,
        "direction_boundary": 10.293244,
        "core_momentum": -0.090523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212309
      },
      {
        "date": "2023-09-15",
        "close": 9.172344,
        "direction_boundary": 10.080918,
        "core_momentum": -0.090128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21499
      },
      {
        "date": "2023-09-22",
        "close": 9.44657,
        "direction_boundary": 9.960905,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21522
      },
      {
        "date": "2023-09-29",
        "close": 9.645147,
        "direction_boundary": 9.951675,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215655
      },
      {
        "date": "2023-10-06",
        "close": 9.181802,
        "direction_boundary": 9.527021,
        "core_momentum": -0.036236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228798
      },
      {
        "date": "2023-10-13",
        "close": 9.295276,
        "direction_boundary": 9.093136,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217471
      },
      {
        "date": "2023-10-20",
        "close": 9.219626,
        "direction_boundary": 8.853114,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212542
      },
      {
        "date": "2023-10-27",
        "close": 9.172344,
        "direction_boundary": 8.95466,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2023-11-03",
        "close": 9.247994,
        "direction_boundary": 9.213146,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212369
      },
      {
        "date": "2023-11-10",
        "close": 9.361466,
        "direction_boundary": 8.973124,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2023-11-17",
        "close": 9.25745,
        "direction_boundary": 8.991587,
        "core_momentum": 0.029568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165888
      },
      {
        "date": "2023-11-24",
        "close": 9.030506,
        "direction_boundary": 8.354608,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168224
      },
      {
        "date": "2023-12-01",
        "close": 8.888665,
        "direction_boundary": 8.862346,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170071
      },
      {
        "date": "2023-12-08",
        "close": 8.775192,
        "direction_boundary": 8.677714,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171323
      },
      {
        "date": "2023-12-15",
        "close": 9.550587,
        "direction_boundary": 8.37307,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205623
      },
      {
        "date": "2023-12-22",
        "close": 9.597867,
        "direction_boundary": 8.363838,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2023-12-29",
        "close": 9.692429,
        "direction_boundary": 8.169974,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2024-01-05",
        "close": 9.739708,
        "direction_boundary": 8.576165,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2024-01-12",
        "close": 10.571838,
        "direction_boundary": 8.336143,
        "core_momentum": 0.268193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2024-01-19",
        "close": 9.881549,
        "direction_boundary": 8.862346,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2024-01-26",
        "close": 10.21251,
        "direction_boundary": 9.166987,
        "core_momentum": 0.114053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235655
      },
      {
        "date": "2024-02-02",
        "close": 10.49619,
        "direction_boundary": 8.982356,
        "core_momentum": 0.168534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2024-02-09",
        "close": 10.562383,
        "direction_boundary": 9.213146,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2024-02-16",
        "close": 10.590751,
        "direction_boundary": 8.770029,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-02-23",
        "close": 10.165229,
        "direction_boundary": 8.95466,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242905
      },
      {
        "date": "2024-03-01",
        "close": 10.401629,
        "direction_boundary": 8.31768,
        "core_momentum": 0.250545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2024-03-08",
        "close": 10.508823,
        "direction_boundary": 8.135781,
        "core_momentum": 0.29168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2024-03-15",
        "close": 10.508823,
        "direction_boundary": 8.238649,
        "core_momentum": 0.275552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2024-03-22",
        "close": 10.671529,
        "direction_boundary": 8.089025,
        "core_momentum": 0.31926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2024-03-29",
        "close": 10.9108,
        "direction_boundary": 8.229298,
        "core_momentum": 0.325848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2024-04-05",
        "close": 10.939513,
        "direction_boundary": 8.219944,
        "core_momentum": 0.33085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218925
      },
      {
        "date": "2024-04-12",
        "close": 10.690671,
        "direction_boundary": 7.855238,
        "core_momentum": 0.360961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2024-04-19",
        "close": 10.585391,
        "direction_boundary": 7.630802,
        "core_momentum": 0.387192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2024-04-26",
        "close": 10.623674,
        "direction_boundary": 7.612101,
        "core_momentum": 0.39563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2024-05-03",
        "close": 10.298265,
        "direction_boundary": 7.593396,
        "core_momentum": 0.356213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228016
      },
      {
        "date": "2024-05-10",
        "close": 9.762296,
        "direction_boundary": 7.668208,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241168
      },
      {
        "date": "2024-05-17",
        "close": 9.503881,
        "direction_boundary": 8.481787,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2024-05-24",
        "close": 9.666587,
        "direction_boundary": 8.341515,
        "core_momentum": 0.158853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241816
      },
      {
        "date": "2024-05-31",
        "close": 9.092334,
        "direction_boundary": 8.406975,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2565
      },
      {
        "date": "2024-06-07",
        "close": 9.379461,
        "direction_boundary": 8.406975,
        "core_momentum": 0.115676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2024-06-14",
        "close": 9.092334,
        "direction_boundary": 8.556598,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234185
      },
      {
        "date": "2024-06-21",
        "close": 9.188043,
        "direction_boundary": 8.940009,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234633
      },
      {
        "date": "2024-06-28",
        "close": 9.092334,
        "direction_boundary": 8.968063,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234333
      },
      {
        "date": "2024-07-05",
        "close": 8.996625,
        "direction_boundary": 9.444988,
        "core_momentum": -0.047471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234347
      },
      {
        "date": "2024-07-12",
        "close": 9.867576,
        "direction_boundary": 9.77229,
        "core_momentum": 0.009751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242224
      },
      {
        "date": "2024-07-19",
        "close": 10.001568,
        "direction_boundary": 9.57591,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2024-07-26",
        "close": 10.671529,
        "direction_boundary": 9.622666,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2024-08-02",
        "close": 10.872517,
        "direction_boundary": 9.547853,
        "core_momentum": 0.138739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2024-08-09",
        "close": 10.508823,
        "direction_boundary": 9.33277,
        "core_momentum": 0.126013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240726
      },
      {
        "date": "2024-08-16",
        "close": 11.293636,
        "direction_boundary": 9.304715,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2024-08-23",
        "close": 11.006509,
        "direction_boundary": 9.32342,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-08-30",
        "close": 10.920371,
        "direction_boundary": 9.632018,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2024-09-06",
        "close": 11.363256,
        "direction_boundary": 9.361466,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2024-09-13",
        "close": 11.48887,
        "direction_boundary": 9.172344,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2024-09-20",
        "close": 11.12169,
        "direction_boundary": 9.44657,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264651
      },
      {
        "date": "2024-09-27",
        "close": 11.401906,
        "direction_boundary": 9.645147,
        "core_momentum": 0.182139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2024-10-04",
        "close": 11.585495,
        "direction_boundary": 9.181802,
        "core_momentum": 0.261789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2024-10-11",
        "close": 11.914025,
        "direction_boundary": 9.295276,
        "core_momentum": 0.281729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265565
      },
      {
        "date": "2024-10-18",
        "close": 11.875375,
        "direction_boundary": 9.219626,
        "core_momentum": 0.288054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2024-10-25",
        "close": 12.029977,
        "direction_boundary": 9.172344,
        "core_momentum": 0.311549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2024-11-01",
        "close": 11.885037,
        "direction_boundary": 9.247994,
        "core_momentum": 0.285148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2024-11-08",
        "close": 12.126603,
        "direction_boundary": 9.361466,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2024-11-15",
        "close": 12.30053,
        "direction_boundary": 9.25745,
        "core_momentum": 0.328717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242619
      },
      {
        "date": "2024-11-22",
        "close": 12.658048,
        "direction_boundary": 9.030506,
        "core_momentum": 0.401699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243836
      },
      {
        "date": "2024-11-29",
        "close": 12.397157,
        "direction_boundary": 8.888665,
        "core_momentum": 0.394715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2024-12-06",
        "close": 12.368169,
        "direction_boundary": 8.775192,
        "core_momentum": 0.409447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2024-12-13",
        "close": 12.561421,
        "direction_boundary": 9.550587,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2024-12-20",
        "close": 12.387494,
        "direction_boundary": 9.597867,
        "core_momentum": 0.290651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2024-12-27",
        "close": 12.754674,
        "direction_boundary": 9.692429,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2025-01-03",
        "close": 12.745011,
        "direction_boundary": 9.739708,
        "core_momentum": 0.308562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2025-01-10",
        "close": 12.348844,
        "direction_boundary": 10.571838,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193699
      },
      {
        "date": "2025-01-17",
        "close": 12.745011,
        "direction_boundary": 9.881549,
        "core_momentum": 0.289779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2025-01-24",
        "close": 12.368169,
        "direction_boundary": 10.21251,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-31",
        "close": 12.561421,
        "direction_boundary": 10.49619,
        "core_momentum": 0.19676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2025-02-07",
        "close": 12.44547,
        "direction_boundary": 10.562383,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178478
      },
      {
        "date": "2025-02-14",
        "close": 12.609735,
        "direction_boundary": 10.590751,
        "core_momentum": 0.190637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2025-02-21",
        "close": 12.368169,
        "direction_boundary": 10.165229,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149665
      },
      {
        "date": "2025-02-28",
        "close": 11.923689,
        "direction_boundary": 10.401629,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159397
      },
      {
        "date": "2025-03-07",
        "close": 11.836724,
        "direction_boundary": 10.508823,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151062
      },
      {
        "date": "2025-03-14",
        "close": 11.414182,
        "direction_boundary": 10.508823,
        "core_momentum": 0.086152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159203
      },
      {
        "date": "2025-03-21",
        "close": 11.072147,
        "direction_boundary": 10.671529,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158393
      },
      {
        "date": "2025-03-28",
        "close": 11.189416,
        "direction_boundary": 10.9108,
        "core_momentum": 0.025536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155069
      },
      {
        "date": "2025-04-04",
        "close": 10.749657,
        "direction_boundary": 10.939513,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162318
      },
      {
        "date": "2025-04-11",
        "close": 10.788747,
        "direction_boundary": 10.690671,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156473
      },
      {
        "date": "2025-04-18",
        "close": 11.04283,
        "direction_boundary": 10.585391,
        "core_momentum": 0.043214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160926
      },
      {
        "date": "2025-04-25",
        "close": 10.749657,
        "direction_boundary": 10.623674,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162613
      },
      {
        "date": "2025-05-02",
        "close": 10.603071,
        "direction_boundary": 10.298265,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162782
      },
      {
        "date": "2025-05-09",
        "close": 10.945106,
        "direction_boundary": 9.762296,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167027
      },
      {
        "date": "2025-05-16",
        "close": 11.160099,
        "direction_boundary": 9.503881,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168313
      },
      {
        "date": "2025-05-23",
        "close": 10.935333,
        "direction_boundary": 9.666587,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163087
      },
      {
        "date": "2025-05-30",
        "close": 10.798519,
        "direction_boundary": 9.092334,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161948
      },
      {
        "date": "2025-06-06",
        "close": 10.798519,
        "direction_boundary": 9.379461,
        "core_momentum": 0.151294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162066
      },
      {
        "date": "2025-06-13",
        "close": 11.033057,
        "direction_boundary": 9.092334,
        "core_momentum": 0.213446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163799
      },
      {
        "date": "2025-06-20",
        "close": 10.64216,
        "direction_boundary": 9.188043,
        "core_momentum": 0.158262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16901
      },
      {
        "date": "2025-06-27",
        "close": 10.993968,
        "direction_boundary": 9.092334,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170441
      },
      {
        "date": "2025-07-04",
        "close": 11.238278,
        "direction_boundary": 8.996625,
        "core_momentum": 0.249166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174628
      },
      {
        "date": "2025-07-11",
        "close": 11.365319,
        "direction_boundary": 9.867576,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171584
      },
      {
        "date": "2025-07-18",
        "close": 11.521678,
        "direction_boundary": 10.001568,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166033
      },
      {
        "date": "2025-07-25",
        "close": 11.521678,
        "direction_boundary": 10.671529,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161746
      },
      {
        "date": "2025-08-01",
        "close": 11.111237,
        "direction_boundary": 10.872517,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165957
      },
      {
        "date": "2025-08-08",
        "close": 10.827836,
        "direction_boundary": 10.508823,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168437
      },
      {
        "date": "2025-08-15",
        "close": 10.593299,
        "direction_boundary": 11.293636,
        "core_momentum": -0.062012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-08-22",
        "close": 10.622616,
        "direction_boundary": 11.006509,
        "core_momentum": -0.034879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-08-29",
        "close": 10.739884,
        "direction_boundary": 10.920371,
        "core_momentum": -0.016528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2025-09-05",
        "close": 10.417395,
        "direction_boundary": 11.363256,
        "core_momentum": -0.083239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-09-12",
        "close": 10.712024,
        "direction_boundary": 11.48887,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-09-19",
        "close": 11.037827,
        "direction_boundary": 11.12169,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167077
      },
      {
        "date": "2025-09-26",
        "close": 10.544186,
        "direction_boundary": 11.401906,
        "core_momentum": -0.075226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2025-10-03",
        "close": 10.800879,
        "direction_boundary": 11.585495,
        "core_momentum": -0.067724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172686
      },
      {
        "date": "2025-10-10",
        "close": 11.452486,
        "direction_boundary": 11.914025,
        "core_momentum": -0.038739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190748
      },
      {
        "date": "2025-10-17",
        "close": 11.442613,
        "direction_boundary": 11.875375,
        "core_momentum": -0.036442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2025-10-24",
        "close": 11.74867,
        "direction_boundary": 12.029977,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186855
      },
      {
        "date": "2025-10-31",
        "close": 11.452486,
        "direction_boundary": 11.885037,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189716
      },
      {
        "date": "2025-11-07",
        "close": 11.709179,
        "direction_boundary": 12.126603,
        "core_momentum": -0.034422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187258
      },
      {
        "date": "2025-11-14",
        "close": 12.094219,
        "direction_boundary": 12.30053,
        "core_momentum": -0.016773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190409
      },
      {
        "date": "2025-11-21",
        "close": 12.390405,
        "direction_boundary": 12.658048,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18946
      },
      {
        "date": "2025-11-28",
        "close": 12.390405,
        "direction_boundary": 12.397157,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187947
      },
      {
        "date": "2025-12-05",
        "close": 11.995491,
        "direction_boundary": 12.368169,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195005
      },
      {
        "date": "2025-12-12",
        "close": 12.094219,
        "direction_boundary": 12.561421,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193492
      },
      {
        "date": "2025-12-19",
        "close": 11.719051,
        "direction_boundary": 12.387494,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19172
      },
      {
        "date": "2025-12-26",
        "close": 12.123837,
        "direction_boundary": 12.754674,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192161
      },
      {
        "date": "2026-01-02",
        "close": 12.133711,
        "direction_boundary": 12.745011,
        "core_momentum": -0.047964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190382
      },
      {
        "date": "2026-01-09",
        "close": 12.291676,
        "direction_boundary": 12.348844,
        "core_momentum": -0.004629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190544
      },
      {
        "date": "2026-01-16",
        "close": 12.242311,
        "direction_boundary": 12.745011,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190145
      },
      {
        "date": "2026-01-23",
        "close": 11.778289,
        "direction_boundary": 12.368169,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198462
      },
      {
        "date": "2026-01-30",
        "close": 11.422867,
        "direction_boundary": 12.561421,
        "core_momentum": -0.090639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196499
      },
      {
        "date": "2026-02-06",
        "close": 11.057572,
        "direction_boundary": 12.44547,
        "core_momentum": -0.111518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19853
      },
      {
        "date": "2026-02-13",
        "close": 10.712024,
        "direction_boundary": 12.609735,
        "core_momentum": -0.150496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201235
      },
      {
        "date": "2026-02-20",
        "close": 10.366474,
        "direction_boundary": 12.368169,
        "core_momentum": -0.161842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2026-02-27",
        "close": 10.524439,
        "direction_boundary": 11.923689,
        "core_momentum": -0.11735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2026-03-06",
        "close": 10.198636,
        "direction_boundary": 11.836724,
        "core_momentum": -0.13839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "direction_boundary": 11.414182,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "direction_boundary": 11.072147,
        "core_momentum": -0.152829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2026-03-27",
        "close": 9.32,
        "direction_boundary": 11.189416,
        "core_momentum": -0.16707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217113
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 10.749657,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "direction_boundary": 10.788747,
        "core_momentum": -0.172286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "direction_boundary": 11.04283,
        "core_momentum": -0.252909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2026-04-24",
        "close": 8.42,
        "direction_boundary": 10.749657,
        "core_momentum": -0.216719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "direction_boundary": 10.603071,
        "core_momentum": -0.226639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219229
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "direction_boundary": 10.945106,
        "core_momentum": -0.276389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215218
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "direction_boundary": 11.160099,
        "core_momentum": -0.35574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "direction_boundary": 10.935333,
        "core_momentum": -0.29586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 10.798519,
        "core_momentum": -0.257306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "direction_boundary": 10.798519,
        "core_momentum": -0.253601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2026-06-12",
        "close": 8.19,
        "direction_boundary": 11.033057,
        "core_momentum": -0.257685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "direction_boundary": 10.64216,
        "core_momentum": -0.196592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "direction_boundary": 10.993968,
        "core_momentum": -0.22503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272789
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 11.238278,
        "core_momentum": -0.208064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283554
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 11.365319,
        "core_momentum": -0.230114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 11.521678,
        "core_momentum": -0.292638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 11.521678,
        "core_momentum": -0.269204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297603
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "direction_boundary": 11.111237,
        "core_momentum": -0.250308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.33277,
        "volume": 338879
      },
      {
        "date": "2023-08-18",
        "close": 9.304715,
        "volume": 263846
      },
      {
        "date": "2023-08-25",
        "close": 9.32342,
        "volume": 919439
      },
      {
        "date": "2023-09-01",
        "close": 9.632018,
        "volume": 3582540
      },
      {
        "date": "2023-09-08",
        "close": 9.361466,
        "volume": 735890
      },
      {
        "date": "2023-09-15",
        "close": 9.172344,
        "volume": 649408
      },
      {
        "date": "2023-09-22",
        "close": 9.44657,
        "volume": 642008
      },
      {
        "date": "2023-09-29",
        "close": 9.645147,
        "volume": 486477
      },
      {
        "date": "2023-10-06",
        "close": 9.181802,
        "volume": 599233
      },
      {
        "date": "2023-10-13",
        "close": 9.295276,
        "volume": 402005
      },
      {
        "date": "2023-10-20",
        "close": 9.219626,
        "volume": 1227377
      },
      {
        "date": "2023-10-27",
        "close": 9.172344,
        "volume": 1750675
      },
      {
        "date": "2023-11-03",
        "close": 9.247994,
        "volume": 921275
      },
      {
        "date": "2023-11-10",
        "close": 9.361466,
        "volume": 891641
      },
      {
        "date": "2023-11-17",
        "close": 9.25745,
        "volume": 2413945
      },
      {
        "date": "2023-11-24",
        "close": 9.030506,
        "volume": 2640108
      },
      {
        "date": "2023-12-01",
        "close": 8.888665,
        "volume": 11778301
      },
      {
        "date": "2023-12-08",
        "close": 8.775192,
        "volume": 1670586
      },
      {
        "date": "2023-12-15",
        "close": 9.550587,
        "volume": 1054159
      },
      {
        "date": "2023-12-22",
        "close": 9.597867,
        "volume": 1093238
      },
      {
        "date": "2023-12-29",
        "close": 9.692429,
        "volume": 127276
      },
      {
        "date": "2024-01-05",
        "close": 9.739708,
        "volume": 301710
      },
      {
        "date": "2024-01-12",
        "close": 10.571838,
        "volume": 963704
      },
      {
        "date": "2024-01-19",
        "close": 9.881549,
        "volume": 565004
      },
      {
        "date": "2024-01-26",
        "close": 10.21251,
        "volume": 531707
      },
      {
        "date": "2024-02-02",
        "close": 10.49619,
        "volume": 888308
      },
      {
        "date": "2024-02-09",
        "close": 10.562383,
        "volume": 1455565
      },
      {
        "date": "2024-02-16",
        "close": 10.590751,
        "volume": 2208810
      },
      {
        "date": "2024-02-23",
        "close": 10.165229,
        "volume": 2802099
      },
      {
        "date": "2024-03-01",
        "close": 10.401629,
        "volume": 1333914
      },
      {
        "date": "2024-03-08",
        "close": 10.508823,
        "volume": 1810228
      },
      {
        "date": "2024-03-15",
        "close": 10.508823,
        "volume": 1531181
      },
      {
        "date": "2024-03-22",
        "close": 10.671529,
        "volume": 1339222
      },
      {
        "date": "2024-03-29",
        "close": 10.9108,
        "volume": 1799345
      },
      {
        "date": "2024-04-05",
        "close": 10.939513,
        "volume": 1203187
      },
      {
        "date": "2024-04-12",
        "close": 10.690671,
        "volume": 312170
      },
      {
        "date": "2024-04-19",
        "close": 10.585391,
        "volume": 993376
      },
      {
        "date": "2024-04-26",
        "close": 10.623674,
        "volume": 536572
      },
      {
        "date": "2024-05-03",
        "close": 10.298265,
        "volume": 1097669
      },
      {
        "date": "2024-05-10",
        "close": 9.762296,
        "volume": 1889001
      },
      {
        "date": "2024-05-17",
        "close": 9.503881,
        "volume": 1168368
      },
      {
        "date": "2024-05-24",
        "close": 9.666587,
        "volume": 697738
      },
      {
        "date": "2024-05-31",
        "close": 9.092334,
        "volume": 1212924
      },
      {
        "date": "2024-06-07",
        "close": 9.379461,
        "volume": 993632
      },
      {
        "date": "2024-06-14",
        "close": 9.092334,
        "volume": 561693
      },
      {
        "date": "2024-06-21",
        "close": 9.188043,
        "volume": 1121790
      },
      {
        "date": "2024-06-28",
        "close": 9.092334,
        "volume": 446401
      },
      {
        "date": "2024-07-05",
        "close": 8.996625,
        "volume": 946785
      },
      {
        "date": "2024-07-12",
        "close": 9.867576,
        "volume": 902593
      },
      {
        "date": "2024-07-19",
        "close": 10.001568,
        "volume": 832149
      },
      {
        "date": "2024-07-26",
        "close": 10.671529,
        "volume": 1034896
      },
      {
        "date": "2024-08-02",
        "close": 10.872517,
        "volume": 855547
      },
      {
        "date": "2024-08-09",
        "close": 10.508823,
        "volume": 1146589
      },
      {
        "date": "2024-08-16",
        "close": 11.293636,
        "volume": 694884
      },
      {
        "date": "2024-08-23",
        "close": 11.006509,
        "volume": 297841
      },
      {
        "date": "2024-08-30",
        "close": 10.920371,
        "volume": 758476
      },
      {
        "date": "2024-09-06",
        "close": 11.363256,
        "volume": 834925
      },
      {
        "date": "2024-09-13",
        "close": 11.48887,
        "volume": 536747
      },
      {
        "date": "2024-09-20",
        "close": 11.12169,
        "volume": 1783057
      },
      {
        "date": "2024-09-27",
        "close": 11.401906,
        "volume": 1031283
      },
      {
        "date": "2024-10-04",
        "close": 11.585495,
        "volume": 934507
      },
      {
        "date": "2024-10-11",
        "close": 11.914025,
        "volume": 993832
      },
      {
        "date": "2024-10-18",
        "close": 11.875375,
        "volume": 949790
      },
      {
        "date": "2024-10-25",
        "close": 12.029977,
        "volume": 1482050
      },
      {
        "date": "2024-11-01",
        "close": 11.885037,
        "volume": 869585
      },
      {
        "date": "2024-11-08",
        "close": 12.126603,
        "volume": 520528
      },
      {
        "date": "2024-11-15",
        "close": 12.30053,
        "volume": 580520
      },
      {
        "date": "2024-11-22",
        "close": 12.658048,
        "volume": 914955
      },
      {
        "date": "2024-11-29",
        "close": 12.397157,
        "volume": 809461
      },
      {
        "date": "2024-12-06",
        "close": 12.368169,
        "volume": 654813
      },
      {
        "date": "2024-12-13",
        "close": 12.561421,
        "volume": 485196
      },
      {
        "date": "2024-12-20",
        "close": 12.387494,
        "volume": 731221
      },
      {
        "date": "2024-12-27",
        "close": 12.754674,
        "volume": 127690
      },
      {
        "date": "2025-01-03",
        "close": 12.745011,
        "volume": 91543
      },
      {
        "date": "2025-01-10",
        "close": 12.348844,
        "volume": 350977
      },
      {
        "date": "2025-01-17",
        "close": 12.745011,
        "volume": 440917
      },
      {
        "date": "2025-01-24",
        "close": 12.368169,
        "volume": 434977
      },
      {
        "date": "2025-01-31",
        "close": 12.561421,
        "volume": 615482
      },
      {
        "date": "2025-02-07",
        "close": 12.44547,
        "volume": 262851
      },
      {
        "date": "2025-02-14",
        "close": 12.609735,
        "volume": 524834
      },
      {
        "date": "2025-02-21",
        "close": 12.368169,
        "volume": 994341
      },
      {
        "date": "2025-02-28",
        "close": 11.923689,
        "volume": 3120267
      },
      {
        "date": "2025-03-07",
        "close": 11.836724,
        "volume": 1689365
      },
      {
        "date": "2025-03-14",
        "close": 11.414182,
        "volume": 2313393
      },
      {
        "date": "2025-03-21",
        "close": 11.072147,
        "volume": 2456476
      },
      {
        "date": "2025-03-28",
        "close": 11.189416,
        "volume": 875528
      },
      {
        "date": "2025-04-04",
        "close": 10.749657,
        "volume": 876528
      },
      {
        "date": "2025-04-11",
        "close": 10.788747,
        "volume": 1066325
      },
      {
        "date": "2025-04-18",
        "close": 11.04283,
        "volume": 614591
      },
      {
        "date": "2025-04-25",
        "close": 10.749657,
        "volume": 1057712
      },
      {
        "date": "2025-05-02",
        "close": 10.603071,
        "volume": 2049275
      },
      {
        "date": "2025-05-09",
        "close": 10.945106,
        "volume": 856421
      },
      {
        "date": "2025-05-16",
        "close": 11.160099,
        "volume": 972152
      },
      {
        "date": "2025-05-23",
        "close": 10.935333,
        "volume": 2656602
      },
      {
        "date": "2025-05-30",
        "close": 10.798519,
        "volume": 1046794
      },
      {
        "date": "2025-06-06",
        "close": 10.798519,
        "volume": 1631158
      },
      {
        "date": "2025-06-13",
        "close": 11.033057,
        "volume": 771563
      },
      {
        "date": "2025-06-20",
        "close": 10.64216,
        "volume": 1992488
      },
      {
        "date": "2025-06-27",
        "close": 10.993968,
        "volume": 739484
      },
      {
        "date": "2025-07-04",
        "close": 11.238278,
        "volume": 1350336
      },
      {
        "date": "2025-07-11",
        "close": 11.365319,
        "volume": 927162
      },
      {
        "date": "2025-07-18",
        "close": 11.521678,
        "volume": 511399
      },
      {
        "date": "2025-07-25",
        "close": 11.521678,
        "volume": 574533
      },
      {
        "date": "2025-08-01",
        "close": 11.111237,
        "volume": 434737
      },
      {
        "date": "2025-08-08",
        "close": 10.827836,
        "volume": 951628
      },
      {
        "date": "2025-08-15",
        "close": 10.593299,
        "volume": 3593063
      },
      {
        "date": "2025-08-22",
        "close": 10.622616,
        "volume": 1884336
      },
      {
        "date": "2025-08-29",
        "close": 10.739884,
        "volume": 2966765
      },
      {
        "date": "2025-09-05",
        "close": 10.417395,
        "volume": 2031157
      },
      {
        "date": "2025-09-12",
        "close": 10.712024,
        "volume": 865444
      },
      {
        "date": "2025-09-19",
        "close": 11.037827,
        "volume": 1825619
      },
      {
        "date": "2025-09-26",
        "close": 10.544186,
        "volume": 1255987
      },
      {
        "date": "2025-10-03",
        "close": 10.800879,
        "volume": 2552681
      },
      {
        "date": "2025-10-10",
        "close": 11.452486,
        "volume": 2822787
      },
      {
        "date": "2025-10-17",
        "close": 11.442613,
        "volume": 1457810
      },
      {
        "date": "2025-10-24",
        "close": 11.74867,
        "volume": 684935
      },
      {
        "date": "2025-10-31",
        "close": 11.452486,
        "volume": 405232
      },
      {
        "date": "2025-11-07",
        "close": 11.709179,
        "volume": 691561
      },
      {
        "date": "2025-11-14",
        "close": 12.094219,
        "volume": 1315571
      },
      {
        "date": "2025-11-21",
        "close": 12.390405,
        "volume": 1631159
      },
      {
        "date": "2025-11-28",
        "close": 12.390405,
        "volume": 1175079
      },
      {
        "date": "2025-12-05",
        "close": 11.995491,
        "volume": 1706744
      },
      {
        "date": "2025-12-12",
        "close": 12.094219,
        "volume": 1121923
      },
      {
        "date": "2025-12-19",
        "close": 11.719051,
        "volume": 1327575
      },
      {
        "date": "2025-12-26",
        "close": 12.123837,
        "volume": 308915
      },
      {
        "date": "2026-01-02",
        "close": 12.133711,
        "volume": 232084
      },
      {
        "date": "2026-01-09",
        "close": 12.291676,
        "volume": 341088
      },
      {
        "date": "2026-01-16",
        "close": 12.242311,
        "volume": 326407
      },
      {
        "date": "2026-01-23",
        "close": 11.778289,
        "volume": 800553
      },
      {
        "date": "2026-01-30",
        "close": 11.422867,
        "volume": 1740679
      },
      {
        "date": "2026-02-06",
        "close": 11.057572,
        "volume": 571743
      },
      {
        "date": "2026-02-13",
        "close": 10.712024,
        "volume": 730967
      },
      {
        "date": "2026-02-20",
        "close": 10.366474,
        "volume": 1172561
      },
      {
        "date": "2026-02-27",
        "close": 10.524439,
        "volume": 1008207
      },
      {
        "date": "2026-03-06",
        "close": 10.198636,
        "volume": 1126809
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "volume": 816942
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "volume": 1893718
      },
      {
        "date": "2026-03-27",
        "close": 9.32,
        "volume": 2679614
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 1594967
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "volume": 1998090
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "volume": 1299602
      },
      {
        "date": "2026-04-24",
        "close": 8.42,
        "volume": 1362473
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "volume": 1693270
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "volume": 2088387
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "volume": 1884568
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "volume": 1626998
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 1957262
      },
      {
        "date": "2026-06-05",
        "close": 8.06,
        "volume": 156330
      },
      {
        "date": "2026-06-12",
        "close": 8.19,
        "volume": 84888
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "volume": 660478
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "volume": 139973
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 1006689
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 553372
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 1127121
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 852065
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "volume": 923864
      }
    ],
    "sharemaestro_context": {
      "trend": 9.295143,
      "fair_value": 10.528904,
      "market_activity": -38.125091,
      "market_dynamics": 0.516458,
      "relative_strength": -20.437851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.023291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050543,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.005938
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.200091
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.07113
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.045815
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.021833
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133958
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.003623
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.213654
      }
    ]
  }
}