{
  "ticker": {
    "uuid": "a6b34ad8-36d1-4eb3-84e3-7a354dd12b10",
    "symbol": "603871",
    "name": "Jiayou International Logistics Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.991843,
    "boundary_margin": 0.129929,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419937,
    "volatility_stability": 1.2103,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.102601,
      "interruption": -0.326282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.782,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.080322,
        "direction_boundary": 6.096295,
        "core_momentum": 0.325448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435208
      },
      {
        "date": "2023-08-04",
        "close": 8.198386,
        "direction_boundary": 5.871111,
        "core_momentum": 0.396394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411948
      },
      {
        "date": "2023-08-11",
        "close": 8.382566,
        "direction_boundary": 6.213782,
        "core_momentum": 0.349028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404294
      },
      {
        "date": "2023-08-18",
        "close": 8.642308,
        "direction_boundary": 6.115876,
        "core_momentum": 0.413094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2023-08-25",
        "close": 8.056709,
        "direction_boundary": 5.952699,
        "core_momentum": 0.353455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415419
      },
      {
        "date": "2023-09-01",
        "close": 8.628141,
        "direction_boundary": 5.80584,
        "core_momentum": 0.486114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2023-09-08",
        "close": 8.354232,
        "direction_boundary": 6.037551,
        "core_momentum": 0.383712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421905
      },
      {
        "date": "2023-09-15",
        "close": 8.217278,
        "direction_boundary": 6.468338,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387514
      },
      {
        "date": "2023-09-22",
        "close": 8.037818,
        "direction_boundary": 7.176527,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370385
      },
      {
        "date": "2023-09-29",
        "close": 8.467573,
        "direction_boundary": 6.8926,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377902
      },
      {
        "date": "2023-10-27",
        "close": 8.056709,
        "direction_boundary": 7.218953,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435388
      },
      {
        "date": "2023-11-03",
        "close": 8.103936,
        "direction_boundary": 7.545307,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433196
      },
      {
        "date": "2023-11-10",
        "close": 8.103936,
        "direction_boundary": 6.771848,
        "core_momentum": 0.19671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428649
      },
      {
        "date": "2023-11-17",
        "close": 7.867806,
        "direction_boundary": 7.072094,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399033
      },
      {
        "date": "2023-11-24",
        "close": 7.891419,
        "direction_boundary": 6.797956,
        "core_momentum": 0.160852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2023-12-01",
        "close": 7.995316,
        "direction_boundary": 6.135458,
        "core_momentum": 0.303133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349415
      },
      {
        "date": "2023-12-08",
        "close": 7.575006,
        "direction_boundary": 6.262736,
        "core_momentum": 0.209536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358803
      },
      {
        "date": "2023-12-15",
        "close": 7.669458,
        "direction_boundary": 6.732685,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356655
      },
      {
        "date": "2023-12-22",
        "close": 7.390826,
        "direction_boundary": 7.150418,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360702
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "direction_boundary": 7.055776,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358053
      },
      {
        "date": "2024-01-05",
        "close": 8.070878,
        "direction_boundary": 7.019877,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367434
      },
      {
        "date": "2024-01-12",
        "close": 8.25978,
        "direction_boundary": 7.375603,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356107
      },
      {
        "date": "2024-01-19",
        "close": 8.802876,
        "direction_boundary": 6.549927,
        "core_momentum": 0.343966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340017
      },
      {
        "date": "2024-01-26",
        "close": 8.887882,
        "direction_boundary": 7.143892,
        "core_momentum": 0.244123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339842
      },
      {
        "date": "2024-02-02",
        "close": 8.968166,
        "direction_boundary": 7.356021,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337553
      },
      {
        "date": "2024-02-09",
        "close": 10.295209,
        "direction_boundary": 8.145798,
        "core_momentum": 0.263867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2024-02-23",
        "close": 11.419182,
        "direction_boundary": 7.688902,
        "core_momentum": 0.485151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406912
      },
      {
        "date": "2024-03-01",
        "close": 11.083879,
        "direction_boundary": 7.555098,
        "core_momentum": 0.467073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409976
      },
      {
        "date": "2024-03-08",
        "close": 11.206665,
        "direction_boundary": 7.825972,
        "core_momentum": 0.431984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393526
      },
      {
        "date": "2024-03-15",
        "close": 11.013041,
        "direction_boundary": 8.1099,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387136
      },
      {
        "date": "2024-03-22",
        "close": 10.932756,
        "direction_boundary": 8.4591,
        "core_momentum": 0.292425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383296
      },
      {
        "date": "2024-03-29",
        "close": 11.532522,
        "direction_boundary": 9.496904,
        "core_momentum": 0.214345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385751
      },
      {
        "date": "2024-04-05",
        "close": 11.72615,
        "direction_boundary": 8.707129,
        "core_momentum": 0.34673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382424
      },
      {
        "date": "2024-04-12",
        "close": 12.27869,
        "direction_boundary": 8.605959,
        "core_momentum": 0.426766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381327
      },
      {
        "date": "2024-04-19",
        "close": 12.24091,
        "direction_boundary": 8.834407,
        "core_momentum": 0.385595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2024-04-26",
        "close": 12.217297,
        "direction_boundary": 9.072645,
        "core_momentum": 0.346608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2024-05-03",
        "close": 12.042562,
        "direction_boundary": 8.88336,
        "core_momentum": 0.355631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-05-10",
        "close": 12.911515,
        "direction_boundary": 9.137916,
        "core_momentum": 0.412961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313501
      },
      {
        "date": "2024-05-17",
        "close": 12.93985,
        "direction_boundary": 9.50343,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2024-05-24",
        "close": 13.114586,
        "direction_boundary": 8.446045,
        "core_momentum": 0.552749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305793
      },
      {
        "date": "2024-05-31",
        "close": 12.835952,
        "direction_boundary": 7.460455,
        "core_momentum": 0.720532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2024-06-07",
        "close": 12.651774,
        "direction_boundary": 7.065567,
        "core_momentum": 0.790624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313638
      },
      {
        "date": "2024-06-14",
        "close": 12.207851,
        "direction_boundary": 7.085148,
        "core_momentum": 0.72302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306221
      },
      {
        "date": "2024-06-21",
        "close": 12.326956,
        "direction_boundary": 7.313596,
        "core_momentum": 0.685485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2024-06-28",
        "close": 11.929094,
        "direction_boundary": 7.323386,
        "core_momentum": 0.628904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304886
      },
      {
        "date": "2024-07-05",
        "close": 11.335674,
        "direction_boundary": 7.093305,
        "core_momentum": 0.598081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319732
      },
      {
        "date": "2024-07-12",
        "close": 12.232548,
        "direction_boundary": 7.419162,
        "core_momentum": 0.648778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320271
      },
      {
        "date": "2024-07-19",
        "close": 11.747022,
        "direction_boundary": 6.975241,
        "core_momentum": 0.684103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329459
      },
      {
        "date": "2024-07-26",
        "close": 11.032221,
        "direction_boundary": 7.711961,
        "core_momentum": 0.430534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337547
      },
      {
        "date": "2024-08-02",
        "close": 12.455081,
        "direction_boundary": 7.820581,
        "core_momentum": 0.592603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2024-08-09",
        "close": 12.063963,
        "direction_boundary": 8.080322,
        "core_momentum": 0.493005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377113
      },
      {
        "date": "2024-08-16",
        "close": 11.652616,
        "direction_boundary": 8.198386,
        "core_momentum": 0.42133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334842
      },
      {
        "date": "2024-08-23",
        "close": 11.018733,
        "direction_boundary": 8.382566,
        "core_momentum": 0.314482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313027
      },
      {
        "date": "2024-08-30",
        "close": 11.517747,
        "direction_boundary": 8.642308,
        "core_momentum": 0.332717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316414
      },
      {
        "date": "2024-09-06",
        "close": 11.767252,
        "direction_boundary": 8.056709,
        "core_momentum": 0.460553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31737
      },
      {
        "date": "2024-09-13",
        "close": 12.219061,
        "direction_boundary": 8.628141,
        "core_momentum": 0.416187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2024-09-20",
        "close": 12.805737,
        "direction_boundary": 8.354232,
        "core_momentum": 0.532844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324817
      },
      {
        "date": "2024-09-27",
        "close": 13.911658,
        "direction_boundary": 8.217278,
        "core_momentum": 0.692976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335771
      },
      {
        "date": "2024-10-04",
        "close": 15.300799,
        "direction_boundary": 8.037818,
        "core_momentum": 0.903601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357162
      },
      {
        "date": "2024-10-11",
        "close": 14.98386,
        "direction_boundary": 8.467573,
        "core_momentum": 0.769558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355806
      },
      {
        "date": "2024-10-18",
        "close": 14.808531,
        "direction_boundary": 7.466388,
        "core_momentum": 0.983359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356534
      },
      {
        "date": "2024-10-25",
        "close": 14.633203,
        "direction_boundary": 7.315265,
        "core_momentum": 1.000365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357319
      },
      {
        "date": "2024-11-01",
        "close": 13.858107,
        "direction_boundary": 8.056709,
        "core_momentum": 0.72007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366297
      },
      {
        "date": "2024-11-08",
        "close": 13.947117,
        "direction_boundary": 8.103936,
        "core_momentum": 0.72103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354409
      },
      {
        "date": "2024-11-15",
        "close": 13.385671,
        "direction_boundary": 8.103936,
        "core_momentum": 0.651749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359642
      },
      {
        "date": "2024-11-22",
        "close": 14.618112,
        "direction_boundary": 7.867806,
        "core_momentum": 0.857965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379051
      },
      {
        "date": "2024-11-29",
        "close": 14.131983,
        "direction_boundary": 7.891419,
        "core_momentum": 0.790804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381103
      },
      {
        "date": "2024-12-06",
        "close": 14.220993,
        "direction_boundary": 7.995316,
        "core_momentum": 0.778666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380211
      },
      {
        "date": "2024-12-13",
        "close": 13.146029,
        "direction_boundary": 7.575006,
        "core_momentum": 0.735448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2024-12-20",
        "close": 13.543149,
        "direction_boundary": 7.669458,
        "core_momentum": 0.765855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2024-12-27",
        "close": 13.303508,
        "direction_boundary": 7.390826,
        "core_momentum": 0.800003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393153
      },
      {
        "date": "2025-01-03",
        "close": 13.084409,
        "direction_boundary": 7.49,
        "core_momentum": 0.746917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386322
      },
      {
        "date": "2025-01-10",
        "close": 12.146383,
        "direction_boundary": 8.070878,
        "core_momentum": 0.504964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38768
      },
      {
        "date": "2025-01-17",
        "close": 12.084763,
        "direction_boundary": 8.25978,
        "core_momentum": 0.463085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383418
      },
      {
        "date": "2025-01-24",
        "close": 11.982059,
        "direction_boundary": 8.802876,
        "core_momentum": 0.361153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372571
      },
      {
        "date": "2025-01-31",
        "close": 12.228546,
        "direction_boundary": 8.887882,
        "core_momentum": 0.375867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332725
      },
      {
        "date": "2025-02-07",
        "close": 11.742418,
        "direction_boundary": 8.968166,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334561
      },
      {
        "date": "2025-02-14",
        "close": 11.40692,
        "direction_boundary": 10.295209,
        "core_momentum": 0.107983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333505
      },
      {
        "date": "2025-02-21",
        "close": 11.050881,
        "direction_boundary": 11.419182,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327129
      },
      {
        "date": "2025-02-28",
        "close": 10.838628,
        "direction_boundary": 11.083879,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321806
      },
      {
        "date": "2025-03-07",
        "close": 10.838628,
        "direction_boundary": 11.206665,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2025-03-14",
        "close": 11.269981,
        "direction_boundary": 11.013041,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320357
      },
      {
        "date": "2025-03-21",
        "close": 11.064576,
        "direction_boundary": 10.932756,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312676
      },
      {
        "date": "2025-03-28",
        "close": 10.818088,
        "direction_boundary": 11.532522,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28607
      },
      {
        "date": "2025-04-04",
        "close": 10.256641,
        "direction_boundary": 11.72615,
        "core_momentum": -0.125319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248914
      },
      {
        "date": "2025-04-11",
        "close": 9.975919,
        "direction_boundary": 12.27869,
        "core_momentum": -0.187542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2025-04-18",
        "close": 9.31177,
        "direction_boundary": 12.24091,
        "core_momentum": -0.239291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2025-04-25",
        "close": 10.10601,
        "direction_boundary": 12.217297,
        "core_momentum": -0.172811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294483
      },
      {
        "date": "2025-05-02",
        "close": 9.544565,
        "direction_boundary": 12.042562,
        "core_momentum": -0.207431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295253
      },
      {
        "date": "2025-05-09",
        "close": 9.804747,
        "direction_boundary": 12.911515,
        "core_momentum": -0.24062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2025-05-16",
        "close": 10.051236,
        "direction_boundary": 12.93985,
        "core_momentum": -0.223234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2025-05-23",
        "close": 9.702044,
        "direction_boundary": 13.114586,
        "core_momentum": -0.26021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2025-05-30",
        "close": 9.619882,
        "direction_boundary": 12.835952,
        "core_momentum": -0.250552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-06-06",
        "close": 9.441862,
        "direction_boundary": 12.651774,
        "core_momentum": -0.253712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263913
      },
      {
        "date": "2025-06-13",
        "close": 9.893757,
        "direction_boundary": 12.207851,
        "core_momentum": -0.189558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261448
      },
      {
        "date": "2025-06-20",
        "close": 9.710284,
        "direction_boundary": 12.326956,
        "core_momentum": -0.212272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2025-06-27",
        "close": 10.656667,
        "direction_boundary": 11.929094,
        "core_momentum": -0.106666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2025-07-04",
        "close": 10.429929,
        "direction_boundary": 11.335674,
        "core_momentum": -0.079902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29424
      },
      {
        "date": "2025-07-11",
        "close": 10.607376,
        "direction_boundary": 12.232548,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280396
      },
      {
        "date": "2025-07-18",
        "close": 10.577801,
        "direction_boundary": 11.747022,
        "core_momentum": -0.099533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280416
      },
      {
        "date": "2025-07-25",
        "close": 11.346738,
        "direction_boundary": 11.032221,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299119
      },
      {
        "date": "2025-08-01",
        "close": 10.991843,
        "direction_boundary": 12.455081,
        "core_momentum": -0.117481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300027
      },
      {
        "date": "2025-08-08",
        "close": 11.504468,
        "direction_boundary": 12.063963,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302857
      },
      {
        "date": "2025-08-15",
        "close": 11.01156,
        "direction_boundary": 11.652616,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30629
      },
      {
        "date": "2025-08-22",
        "close": 11.129858,
        "direction_boundary": 11.018733,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303517
      },
      {
        "date": "2025-08-29",
        "close": 11.829787,
        "direction_boundary": 11.517747,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313408
      },
      {
        "date": "2025-09-05",
        "close": 12.105815,
        "direction_boundary": 11.767252,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314543
      },
      {
        "date": "2025-09-12",
        "close": 12.312837,
        "direction_boundary": 12.219061,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311134
      },
      {
        "date": "2025-09-19",
        "close": 13.456383,
        "direction_boundary": 12.805737,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330997
      },
      {
        "date": "2025-09-26",
        "close": 14.27461,
        "direction_boundary": 13.911658,
        "core_momentum": 0.02609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335478
      },
      {
        "date": "2025-10-03",
        "close": 14.097163,
        "direction_boundary": 15.300799,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324515
      },
      {
        "date": "2025-10-10",
        "close": 14.3239,
        "direction_boundary": 14.98386,
        "core_momentum": -0.044045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319364
      },
      {
        "date": "2025-10-17",
        "close": 13.39,
        "direction_boundary": 14.808531,
        "core_momentum": -0.095791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318605
      },
      {
        "date": "2025-10-24",
        "close": 13.62,
        "direction_boundary": 14.633203,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303297
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "direction_boundary": 13.858107,
        "core_momentum": 0.014569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 13.947117,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "direction_boundary": 13.385671,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "direction_boundary": 14.618112,
        "core_momentum": -0.09017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306407
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "direction_boundary": 14.131983,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306449
      },
      {
        "date": "2025-12-05",
        "close": 13.14,
        "direction_boundary": 14.220993,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314789
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "direction_boundary": 13.146029,
        "core_momentum": -0.014912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313007
      },
      {
        "date": "2025-12-19",
        "close": 13.84,
        "direction_boundary": 13.543149,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2025-12-26",
        "close": 13.93,
        "direction_boundary": 13.303508,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298244
      },
      {
        "date": "2026-01-02",
        "close": 13.95,
        "direction_boundary": 13.084409,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2026-01-09",
        "close": 13.79,
        "direction_boundary": 12.146383,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296561
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "direction_boundary": 12.084763,
        "core_momentum": 0.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2026-01-23",
        "close": 13.84,
        "direction_boundary": 11.982059,
        "core_momentum": 0.15506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 12.228546,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282322
      },
      {
        "date": "2026-02-06",
        "close": 13.67,
        "direction_boundary": 11.742418,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278251
      },
      {
        "date": "2026-02-13",
        "close": 13.71,
        "direction_boundary": 11.40692,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 11.050881,
        "core_momentum": 0.411652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2026-03-06",
        "close": 15.15,
        "direction_boundary": 10.838628,
        "core_momentum": 0.397778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 10.838628,
        "core_momentum": 0.425457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313727
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "direction_boundary": 11.269981,
        "core_momentum": 0.311449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "direction_boundary": 11.064576,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2026-04-03",
        "close": 12.96,
        "direction_boundary": 10.818088,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320184
      },
      {
        "date": "2026-04-10",
        "close": 13.77,
        "direction_boundary": 10.256641,
        "core_momentum": 0.342545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332011
      },
      {
        "date": "2026-04-17",
        "close": 13.55,
        "direction_boundary": 9.975919,
        "core_momentum": 0.358271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331732
      },
      {
        "date": "2026-04-24",
        "close": 13.603095,
        "direction_boundary": 9.31177,
        "core_momentum": 0.46085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318125
      },
      {
        "date": "2026-05-01",
        "close": 12.503856,
        "direction_boundary": 10.10601,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338053
      },
      {
        "date": "2026-05-08",
        "close": 12.38608,
        "direction_boundary": 9.544565,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33431
      },
      {
        "date": "2026-05-15",
        "close": 11.885532,
        "direction_boundary": 9.804747,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33386
      },
      {
        "date": "2026-05-22",
        "close": 10.815738,
        "direction_boundary": 10.051236,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344221
      },
      {
        "date": "2026-05-29",
        "close": 11.443874,
        "direction_boundary": 9.702044,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355582
      },
      {
        "date": "2026-06-05",
        "close": 12.022938,
        "direction_boundary": 9.619882,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359474
      },
      {
        "date": "2026-06-12",
        "close": 12.160343,
        "direction_boundary": 9.441862,
        "core_momentum": 0.287918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355032
      },
      {
        "date": "2026-06-19",
        "close": 10.933513,
        "direction_boundary": 9.893757,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382754
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "direction_boundary": 9.710284,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370355
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 10.656667,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380966
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 10.429929,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381865
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 10.607376,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38187
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "direction_boundary": 10.577801,
        "core_momentum": 0.176048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410611
      },
      {
        "date": "2026-07-31",
        "close": 13.01,
        "direction_boundary": 11.346738,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415471
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 10.991843,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419937
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.080322,
        "volume": 42907902
      },
      {
        "date": "2023-08-04",
        "close": 8.198386,
        "volume": 50869424
      },
      {
        "date": "2023-08-11",
        "close": 8.382566,
        "volume": 37313004
      },
      {
        "date": "2023-08-18",
        "close": 8.642308,
        "volume": 46255998
      },
      {
        "date": "2023-08-25",
        "close": 8.056709,
        "volume": 43117776
      },
      {
        "date": "2023-09-01",
        "close": 8.628141,
        "volume": 56211454
      },
      {
        "date": "2023-09-08",
        "close": 8.354232,
        "volume": 26533980
      },
      {
        "date": "2023-09-15",
        "close": 8.217278,
        "volume": 22512779
      },
      {
        "date": "2023-09-22",
        "close": 8.037818,
        "volume": 24892827
      },
      {
        "date": "2023-09-29",
        "close": 8.467573,
        "volume": 28363420
      },
      {
        "date": "2023-10-13",
        "close": 7.466388,
        "volume": 46562797
      },
      {
        "date": "2023-10-20",
        "close": 7.315265,
        "volume": 44199798
      },
      {
        "date": "2023-10-27",
        "close": 8.056709,
        "volume": 38781195
      },
      {
        "date": "2023-11-03",
        "close": 8.103936,
        "volume": 39984776
      },
      {
        "date": "2023-11-10",
        "close": 8.103936,
        "volume": 25695714
      },
      {
        "date": "2023-11-17",
        "close": 7.867806,
        "volume": 21566559
      },
      {
        "date": "2023-11-24",
        "close": 7.891419,
        "volume": 26224417
      },
      {
        "date": "2023-12-01",
        "close": 7.995316,
        "volume": 24944810
      },
      {
        "date": "2023-12-08",
        "close": 7.575006,
        "volume": 26340873
      },
      {
        "date": "2023-12-15",
        "close": 7.669458,
        "volume": 23371716
      },
      {
        "date": "2023-12-22",
        "close": 7.390826,
        "volume": 25970000
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "volume": 43526236
      },
      {
        "date": "2024-01-05",
        "close": 8.070878,
        "volume": 40639074
      },
      {
        "date": "2024-01-12",
        "close": 8.25978,
        "volume": 56986314
      },
      {
        "date": "2024-01-19",
        "close": 8.802876,
        "volume": 81631200
      },
      {
        "date": "2024-01-26",
        "close": 8.887882,
        "volume": 46808390
      },
      {
        "date": "2024-02-02",
        "close": 8.968166,
        "volume": 71997971
      },
      {
        "date": "2024-02-09",
        "close": 10.295209,
        "volume": 76599415
      },
      {
        "date": "2024-02-23",
        "close": 11.419182,
        "volume": 89706047
      },
      {
        "date": "2024-03-01",
        "close": 11.083879,
        "volume": 63032415
      },
      {
        "date": "2024-03-08",
        "close": 11.206665,
        "volume": 63035917
      },
      {
        "date": "2024-03-15",
        "close": 11.013041,
        "volume": 63937362
      },
      {
        "date": "2024-03-22",
        "close": 10.932756,
        "volume": 34602372
      },
      {
        "date": "2024-03-29",
        "close": 11.532522,
        "volume": 42616184
      },
      {
        "date": "2024-04-05",
        "close": 11.72615,
        "volume": 31206266
      },
      {
        "date": "2024-04-12",
        "close": 12.27869,
        "volume": 41395234
      },
      {
        "date": "2024-04-19",
        "close": 12.24091,
        "volume": 72015379
      },
      {
        "date": "2024-04-26",
        "close": 12.217297,
        "volume": 72418944
      },
      {
        "date": "2024-05-03",
        "close": 12.042562,
        "volume": 24626357
      },
      {
        "date": "2024-05-10",
        "close": 12.911515,
        "volume": 57665574
      },
      {
        "date": "2024-05-17",
        "close": 12.93985,
        "volume": 72514304
      },
      {
        "date": "2024-05-24",
        "close": 13.114586,
        "volume": 42495656
      },
      {
        "date": "2024-05-31",
        "close": 12.835952,
        "volume": 31434856
      },
      {
        "date": "2024-06-07",
        "close": 12.651774,
        "volume": 38712394
      },
      {
        "date": "2024-06-14",
        "close": 12.207851,
        "volume": 39108493
      },
      {
        "date": "2024-06-21",
        "close": 12.326956,
        "volume": 70064722
      },
      {
        "date": "2024-06-28",
        "close": 11.929094,
        "volume": 73842926
      },
      {
        "date": "2024-07-05",
        "close": 11.335674,
        "volume": 43781660
      },
      {
        "date": "2024-07-12",
        "close": 12.232548,
        "volume": 81486488
      },
      {
        "date": "2024-07-19",
        "close": 11.747022,
        "volume": 52563354
      },
      {
        "date": "2024-07-26",
        "close": 11.032221,
        "volume": 54094583
      },
      {
        "date": "2024-08-02",
        "close": 12.455081,
        "volume": 109457053
      },
      {
        "date": "2024-08-09",
        "close": 12.063963,
        "volume": 35920560
      },
      {
        "date": "2024-08-16",
        "close": 11.652616,
        "volume": 25611974
      },
      {
        "date": "2024-08-23",
        "close": 11.018733,
        "volume": 47261327
      },
      {
        "date": "2024-08-30",
        "close": 11.517747,
        "volume": 44947683
      },
      {
        "date": "2024-09-06",
        "close": 11.767252,
        "volume": 39730399
      },
      {
        "date": "2024-09-13",
        "close": 12.219061,
        "volume": 49827074
      },
      {
        "date": "2024-09-20",
        "close": 12.805737,
        "volume": 34660734
      },
      {
        "date": "2024-09-27",
        "close": 13.911658,
        "volume": 65020675
      },
      {
        "date": "2024-10-04",
        "close": 15.300799,
        "volume": 20754939
      },
      {
        "date": "2024-10-11",
        "close": 14.98386,
        "volume": 87713541
      },
      {
        "date": "2024-10-18",
        "close": 14.808531,
        "volume": 56882218
      },
      {
        "date": "2024-10-25",
        "close": 14.633203,
        "volume": 53208722
      },
      {
        "date": "2024-11-01",
        "close": 13.858107,
        "volume": 97432651
      },
      {
        "date": "2024-11-08",
        "close": 13.947117,
        "volume": 70306449
      },
      {
        "date": "2024-11-15",
        "close": 13.385671,
        "volume": 44972049
      },
      {
        "date": "2024-11-22",
        "close": 14.618112,
        "volume": 79787467
      },
      {
        "date": "2024-11-29",
        "close": 14.131983,
        "volume": 64447964
      },
      {
        "date": "2024-12-06",
        "close": 14.220993,
        "volume": 58855032
      },
      {
        "date": "2024-12-13",
        "close": 13.146029,
        "volume": 75734035
      },
      {
        "date": "2024-12-20",
        "close": 13.543149,
        "volume": 55409284
      },
      {
        "date": "2024-12-27",
        "close": 13.303508,
        "volume": 50648313
      },
      {
        "date": "2025-01-03",
        "close": 13.084409,
        "volume": 41221360
      },
      {
        "date": "2025-01-10",
        "close": 12.146383,
        "volume": 63758555
      },
      {
        "date": "2025-01-17",
        "close": 12.084763,
        "volume": 63351244
      },
      {
        "date": "2025-01-24",
        "close": 11.982059,
        "volume": 48499753
      },
      {
        "date": "2025-01-31",
        "close": 12.228546,
        "volume": 10952851
      },
      {
        "date": "2025-02-07",
        "close": 11.742418,
        "volume": 44591372
      },
      {
        "date": "2025-02-14",
        "close": 11.40692,
        "volume": 65686816
      },
      {
        "date": "2025-02-21",
        "close": 11.050881,
        "volume": 94168992
      },
      {
        "date": "2025-02-28",
        "close": 10.838628,
        "volume": 69179770
      },
      {
        "date": "2025-03-07",
        "close": 10.838628,
        "volume": 72972600
      },
      {
        "date": "2025-03-14",
        "close": 11.269981,
        "volume": 80189408
      },
      {
        "date": "2025-03-21",
        "close": 11.064576,
        "volume": 77056974
      },
      {
        "date": "2025-03-28",
        "close": 10.818088,
        "volume": 65050055
      },
      {
        "date": "2025-04-04",
        "close": 10.256641,
        "volume": 59844097
      },
      {
        "date": "2025-04-11",
        "close": 9.975919,
        "volume": 118032437
      },
      {
        "date": "2025-04-18",
        "close": 9.31177,
        "volume": 73264530
      },
      {
        "date": "2025-04-25",
        "close": 10.10601,
        "volume": 105623482
      },
      {
        "date": "2025-05-02",
        "close": 9.544565,
        "volume": 41910709
      },
      {
        "date": "2025-05-09",
        "close": 9.804747,
        "volume": 53972509
      },
      {
        "date": "2025-05-16",
        "close": 10.051236,
        "volume": 76580960
      },
      {
        "date": "2025-05-23",
        "close": 9.702044,
        "volume": 39404104
      },
      {
        "date": "2025-05-30",
        "close": 9.619882,
        "volume": 27841092
      },
      {
        "date": "2025-06-06",
        "close": 9.441862,
        "volume": 32799997
      },
      {
        "date": "2025-06-13",
        "close": 9.893757,
        "volume": 89836698
      },
      {
        "date": "2025-06-20",
        "close": 9.710284,
        "volume": 53001076
      },
      {
        "date": "2025-06-27",
        "close": 10.656667,
        "volume": 85628870
      },
      {
        "date": "2025-07-04",
        "close": 10.429929,
        "volume": 108454380
      },
      {
        "date": "2025-07-11",
        "close": 10.607376,
        "volume": 72757059
      },
      {
        "date": "2025-07-18",
        "close": 10.577801,
        "volume": 60555379
      },
      {
        "date": "2025-07-25",
        "close": 11.346738,
        "volume": 156926776
      },
      {
        "date": "2025-08-01",
        "close": 10.991843,
        "volume": 84278456
      },
      {
        "date": "2025-08-08",
        "close": 11.504468,
        "volume": 64435282
      },
      {
        "date": "2025-08-15",
        "close": 11.01156,
        "volume": 89794872
      },
      {
        "date": "2025-08-22",
        "close": 11.129858,
        "volume": 86978030
      },
      {
        "date": "2025-08-29",
        "close": 11.829787,
        "volume": 144806180
      },
      {
        "date": "2025-09-05",
        "close": 12.105815,
        "volume": 95679993
      },
      {
        "date": "2025-09-12",
        "close": 12.312837,
        "volume": 86820469
      },
      {
        "date": "2025-09-19",
        "close": 13.456383,
        "volume": 94420126
      },
      {
        "date": "2025-09-26",
        "close": 14.27461,
        "volume": 97782684
      },
      {
        "date": "2025-10-03",
        "close": 14.097163,
        "volume": 43649179
      },
      {
        "date": "2025-10-10",
        "close": 14.3239,
        "volume": 30531815
      },
      {
        "date": "2025-10-17",
        "close": 13.39,
        "volume": 64992268
      },
      {
        "date": "2025-10-24",
        "close": 13.62,
        "volume": 47598843
      },
      {
        "date": "2025-10-31",
        "close": 14.06,
        "volume": 49849766
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 38320631
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "volume": 47169083
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "volume": 38351715
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "volume": 35607070
      },
      {
        "date": "2025-12-05",
        "close": 13.14,
        "volume": 52128545
      },
      {
        "date": "2025-12-12",
        "close": 12.95,
        "volume": 38953160
      },
      {
        "date": "2025-12-19",
        "close": 13.84,
        "volume": 92811218
      },
      {
        "date": "2025-12-26",
        "close": 13.93,
        "volume": 41122371
      },
      {
        "date": "2026-01-02",
        "close": 13.95,
        "volume": 19151152
      },
      {
        "date": "2026-01-09",
        "close": 13.79,
        "volume": 53847676
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "volume": 65023811
      },
      {
        "date": "2026-01-23",
        "close": 13.84,
        "volume": 48063468
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 65841274
      },
      {
        "date": "2026-02-06",
        "close": 13.67,
        "volume": 55571159
      },
      {
        "date": "2026-02-13",
        "close": 13.71,
        "volume": 41999313
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 60846849
      },
      {
        "date": "2026-03-06",
        "close": 15.15,
        "volume": 76715893
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 72626696
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "volume": 58831365
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "volume": 58138892
      },
      {
        "date": "2026-04-03",
        "close": 12.96,
        "volume": 67426745
      },
      {
        "date": "2026-04-10",
        "close": 13.77,
        "volume": 68473962
      },
      {
        "date": "2026-04-17",
        "close": 13.55,
        "volume": 100666963
      },
      {
        "date": "2026-04-24",
        "close": 13.603095,
        "volume": 62098405
      },
      {
        "date": "2026-05-01",
        "close": 12.503856,
        "volume": 72101536
      },
      {
        "date": "2026-05-08",
        "close": 12.38608,
        "volume": 39472163
      },
      {
        "date": "2026-05-15",
        "close": 11.885532,
        "volume": 64487367
      },
      {
        "date": "2026-05-22",
        "close": 10.815738,
        "volume": 87259625
      },
      {
        "date": "2026-05-29",
        "close": 11.443874,
        "volume": 140666117
      },
      {
        "date": "2026-06-05",
        "close": 12.022938,
        "volume": 14514223
      },
      {
        "date": "2026-06-12",
        "close": 12.160343,
        "volume": 14096904
      },
      {
        "date": "2026-06-19",
        "close": 10.933513,
        "volume": 45329965
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "volume": 7104782
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 10503204
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 54706221
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 50214491
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "volume": 93051638
      },
      {
        "date": "2026-07-31",
        "close": 13.01,
        "volume": 60373740
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 57319645
      }
    ],
    "sharemaestro_context": {
      "trend": 12.936499,
      "fair_value": 11.591119,
      "market_activity": -18.551405,
      "market_dynamics": 0.179396,
      "relative_strength": -4.15271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021889,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.032181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.124483,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.069278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055925,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.078236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.306652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.081984
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.415829
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.019207
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.018226
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.022212
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001794
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.282551
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.033848
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.039118
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.102601
      }
    ]
  }
}