{
  "ticker": {
    "uuid": "a6b712a0-001d-4c52-9c3d-8fd53fc99194",
    "symbol": "1472",
    "name": "NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.0,
    "boundary_margin": -0.541176,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281818,
    "volatility_stability": 0.8456,
    "risk_context": 0.3548,
    "current_regime": {
      "move": -0.900256,
      "interruption": 0.301205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 471.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2023-08-25",
        "close": 461.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.335735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2023-09-01",
        "close": 428.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.412894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260749
      },
      {
        "date": "2023-09-08",
        "close": 423.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.393983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      },
      {
        "date": "2023-09-15",
        "close": 411.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2023-09-22",
        "close": 433.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.410884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2023-09-29",
        "close": 428.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.452685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2023-10-06",
        "close": 451.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.37274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2023-10-13",
        "close": 437.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.405442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2023-10-20",
        "close": 450.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.391069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2023-10-27",
        "close": 467.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.360274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26092
      },
      {
        "date": "2023-11-03",
        "close": 432.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2023-11-10",
        "close": 430.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.347496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2023-11-17",
        "close": 411.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.383808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2023-11-24",
        "close": 402.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2023-12-01",
        "close": 402.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.393665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2023-12-08",
        "close": 422.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.367316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2023-12-15",
        "close": 414.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.384844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260144
      },
      {
        "date": "2023-12-22",
        "close": 411.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.421127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2023-12-29",
        "close": 406.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.428973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2024-01-05",
        "close": 397.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.452414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2024-01-12",
        "close": 362.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.486525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278101
      },
      {
        "date": "2024-01-19",
        "close": 356.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.481805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2024-01-26",
        "close": 357.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.450769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2024-02-02",
        "close": 346.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.476551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-02-09",
        "close": 340.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2024-02-16",
        "close": 323.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.492936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.51548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2024-03-01",
        "close": 304.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252593
      },
      {
        "date": "2024-03-08",
        "close": 295.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.52188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253662
      },
      {
        "date": "2024-03-15",
        "close": 315.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "date": "2024-03-22",
        "close": 285.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2024-03-29",
        "close": 282.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287132
      },
      {
        "date": "2024-04-05",
        "close": 297.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.530806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286885
      },
      {
        "date": "2024-04-12",
        "close": 288.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286805
      },
      {
        "date": "2024-04-19",
        "close": 308.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303101
      },
      {
        "date": "2024-04-26",
        "close": 296.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2024-05-03",
        "close": 286.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.4947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283683
      },
      {
        "date": "2024-05-10",
        "close": 285.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283778
      },
      {
        "date": "2024-05-17",
        "close": 278.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.467433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2024-05-24",
        "close": 278.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281514
      },
      {
        "date": "2024-05-31",
        "close": 273.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.460474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280809
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.425311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269162
      },
      {
        "date": "2024-06-14",
        "close": 279.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271056
      },
      {
        "date": "2024-06-21",
        "close": 281.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2024-06-28",
        "close": 263.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2024-07-05",
        "close": 250.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-07-12",
        "close": 249.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.476891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-07-19",
        "close": 249.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265812
      },
      {
        "date": "2024-07-26",
        "close": 281.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.395699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324495
      },
      {
        "date": "2024-08-02",
        "close": 324.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38466
      },
      {
        "date": "2024-08-09",
        "close": 292.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.34382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409303
      },
      {
        "date": "2024-08-16",
        "close": 252.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450243
      },
      {
        "date": "2024-08-23",
        "close": 252.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.453362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449294
      },
      {
        "date": "2024-08-30",
        "close": 247.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.36643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464093
      },
      {
        "date": "2024-09-13",
        "close": 283.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.311436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461014
      },
      {
        "date": "2024-09-20",
        "close": 265.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.387991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449014
      },
      {
        "date": "2024-09-27",
        "close": 254.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2024-10-04",
        "close": 256.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.432373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445472
      },
      {
        "date": "2024-10-11",
        "close": 242.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.446224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2024-10-18",
        "close": 243.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437346
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.438972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450139
      },
      {
        "date": "2024-11-01",
        "close": 251.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.418981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451416
      },
      {
        "date": "2024-11-08",
        "close": 237.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.448837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457203
      },
      {
        "date": "2024-11-15",
        "close": 239.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.418491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456944
      },
      {
        "date": "2024-11-22",
        "close": 238.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456874
      },
      {
        "date": "2024-11-29",
        "close": 241.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.400498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457219
      },
      {
        "date": "2024-12-06",
        "close": 234.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45757
      },
      {
        "date": "2024-12-13",
        "close": 233.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.437198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457161
      },
      {
        "date": "2024-12-20",
        "close": 240.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459598
      },
      {
        "date": "2024-12-27",
        "close": 229.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.435961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455309
      },
      {
        "date": "2025-01-03",
        "close": 232.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.415617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451166
      },
      {
        "date": "2025-01-10",
        "close": 236.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452008
      },
      {
        "date": "2025-01-17",
        "close": 243.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.317416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454087
      },
      {
        "date": "2025-01-24",
        "close": 231.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4233
      },
      {
        "date": "2025-01-31",
        "close": 228.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2025-02-07",
        "close": 234.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2025-02-14",
        "close": 232.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279039
      },
      {
        "date": "2025-02-21",
        "close": 236.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280432
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281777
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258762
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248263
      },
      {
        "date": "2025-03-21",
        "close": 220.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2025-03-28",
        "close": 224.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2025-04-04",
        "close": 271.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373457
      },
      {
        "date": "2025-04-11",
        "close": 248.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386108
      },
      {
        "date": "2025-04-18",
        "close": 240.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381381
      },
      {
        "date": "2025-05-02",
        "close": 216.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381856
      },
      {
        "date": "2025-05-09",
        "close": 207.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378384
      },
      {
        "date": "2025-05-16",
        "close": 206.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377877
      },
      {
        "date": "2025-05-23",
        "close": 206.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2025-05-30",
        "close": 197.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380796
      },
      {
        "date": "2025-06-06",
        "close": 202.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.270758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382083
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382159
      },
      {
        "date": "2025-06-20",
        "close": 201.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378803
      },
      {
        "date": "2025-06-27",
        "close": 193.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.26616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2025-07-04",
        "close": 194.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376909
      },
      {
        "date": "2025-07-11",
        "close": 193.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375338
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2025-07-25",
        "close": 179.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.362989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2025-08-01",
        "close": 179.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.447531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2025-08-15",
        "close": 163.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384179
      },
      {
        "date": "2025-08-22",
        "close": 161.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381639
      },
      {
        "date": "2025-08-29",
        "close": 165.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380596
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.448763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2025-09-26",
        "close": 151.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.405512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363573
      },
      {
        "date": "2025-10-03",
        "close": 155.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2025-10-10",
        "close": 146.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2025-10-17",
        "close": 149.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.386831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2025-10-24",
        "close": 142.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.47012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.447699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2025-11-21",
        "close": 137.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2025-11-28",
        "close": 129.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.46473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.454148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251337
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.547325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244227
      },
      {
        "date": "2026-01-30",
        "close": 115.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.495614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261354
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.573276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2026-02-20",
        "close": 99.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276282
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312905
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325066
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325505
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325433
      },
      {
        "date": "2026-04-03",
        "close": 100.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.630996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319981
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31215
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.570048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302514
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292912
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.573604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2026-06-19",
        "close": 79.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.606965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.580311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308122
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.590674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296132
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2026-07-31",
        "close": 79.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.558659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 471.0,
        "volume": 21221
      },
      {
        "date": "2023-08-25",
        "close": 461.0,
        "volume": 12381
      },
      {
        "date": "2023-09-01",
        "close": 428.0,
        "volume": 14729
      },
      {
        "date": "2023-09-08",
        "close": 423.0,
        "volume": 19541
      },
      {
        "date": "2023-09-15",
        "close": 411.0,
        "volume": 9974
      },
      {
        "date": "2023-09-22",
        "close": 433.0,
        "volume": 26854
      },
      {
        "date": "2023-09-29",
        "close": 428.0,
        "volume": 12250
      },
      {
        "date": "2023-10-06",
        "close": 451.0,
        "volume": 25382
      },
      {
        "date": "2023-10-13",
        "close": 437.0,
        "volume": 7334
      },
      {
        "date": "2023-10-20",
        "close": 450.0,
        "volume": 34066
      },
      {
        "date": "2023-10-27",
        "close": 467.0,
        "volume": 14564
      },
      {
        "date": "2023-11-03",
        "close": 432.0,
        "volume": 20516
      },
      {
        "date": "2023-11-10",
        "close": 430.0,
        "volume": 5829
      },
      {
        "date": "2023-11-17",
        "close": 411.0,
        "volume": 5495
      },
      {
        "date": "2023-11-24",
        "close": 402.0,
        "volume": 3740
      },
      {
        "date": "2023-12-01",
        "close": 402.0,
        "volume": 2264
      },
      {
        "date": "2023-12-08",
        "close": 422.0,
        "volume": 7677
      },
      {
        "date": "2023-12-15",
        "close": 414.0,
        "volume": 8902
      },
      {
        "date": "2023-12-22",
        "close": 411.0,
        "volume": 11092
      },
      {
        "date": "2023-12-29",
        "close": 406.0,
        "volume": 5580
      },
      {
        "date": "2024-01-05",
        "close": 397.0,
        "volume": 10353
      },
      {
        "date": "2024-01-12",
        "close": 362.0,
        "volume": 42935
      },
      {
        "date": "2024-01-19",
        "close": 356.0,
        "volume": 42582
      },
      {
        "date": "2024-01-26",
        "close": 357.0,
        "volume": 29272
      },
      {
        "date": "2024-02-02",
        "close": 346.0,
        "volume": 14466
      },
      {
        "date": "2024-02-09",
        "close": 340.0,
        "volume": 29273
      },
      {
        "date": "2024-02-16",
        "close": 323.0,
        "volume": 32188
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "volume": 10725
      },
      {
        "date": "2024-03-01",
        "close": 304.0,
        "volume": 14286
      },
      {
        "date": "2024-03-08",
        "close": 295.0,
        "volume": 17174
      },
      {
        "date": "2024-03-15",
        "close": 315.0,
        "volume": 104109
      },
      {
        "date": "2024-03-22",
        "close": 285.0,
        "volume": 24436
      },
      {
        "date": "2024-03-29",
        "close": 282.0,
        "volume": 10983
      },
      {
        "date": "2024-04-05",
        "close": 297.0,
        "volume": 16830
      },
      {
        "date": "2024-04-12",
        "close": 288.0,
        "volume": 9653
      },
      {
        "date": "2024-04-19",
        "close": 308.0,
        "volume": 48890
      },
      {
        "date": "2024-04-26",
        "close": 296.0,
        "volume": 25970
      },
      {
        "date": "2024-05-03",
        "close": 286.0,
        "volume": 4116
      },
      {
        "date": "2024-05-10",
        "close": 285.0,
        "volume": 5022
      },
      {
        "date": "2024-05-17",
        "close": 278.0,
        "volume": 13151
      },
      {
        "date": "2024-05-24",
        "close": 278.0,
        "volume": 9724
      },
      {
        "date": "2024-05-31",
        "close": 273.0,
        "volume": 7007
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "volume": 5925
      },
      {
        "date": "2024-06-14",
        "close": 279.0,
        "volume": 10597
      },
      {
        "date": "2024-06-21",
        "close": 281.0,
        "volume": 4035
      },
      {
        "date": "2024-06-28",
        "close": 263.0,
        "volume": 16284
      },
      {
        "date": "2024-07-05",
        "close": 250.0,
        "volume": 30215
      },
      {
        "date": "2024-07-12",
        "close": 249.0,
        "volume": 28956
      },
      {
        "date": "2024-07-19",
        "close": 249.0,
        "volume": 7606
      },
      {
        "date": "2024-07-26",
        "close": 281.0,
        "volume": 55131
      },
      {
        "date": "2024-08-02",
        "close": 324.0,
        "volume": 209328
      },
      {
        "date": "2024-08-09",
        "close": 292.0,
        "volume": 842405
      },
      {
        "date": "2024-08-16",
        "close": 252.0,
        "volume": 97959
      },
      {
        "date": "2024-08-23",
        "close": 252.0,
        "volume": 55124
      },
      {
        "date": "2024-08-30",
        "close": 247.0,
        "volume": 28708
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "volume": 87716
      },
      {
        "date": "2024-09-13",
        "close": 283.0,
        "volume": 181014
      },
      {
        "date": "2024-09-20",
        "close": 265.0,
        "volume": 44777
      },
      {
        "date": "2024-09-27",
        "close": 254.0,
        "volume": 34765
      },
      {
        "date": "2024-10-04",
        "close": 256.0,
        "volume": 43720
      },
      {
        "date": "2024-10-11",
        "close": 242.0,
        "volume": 54261
      },
      {
        "date": "2024-10-18",
        "close": 243.0,
        "volume": 29567
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "volume": 45876
      },
      {
        "date": "2024-11-01",
        "close": 251.0,
        "volume": 71007
      },
      {
        "date": "2024-11-08",
        "close": 237.0,
        "volume": 29356
      },
      {
        "date": "2024-11-15",
        "close": 239.0,
        "volume": 16743
      },
      {
        "date": "2024-11-22",
        "close": 238.0,
        "volume": 25793
      },
      {
        "date": "2024-11-29",
        "close": 241.0,
        "volume": 20683
      },
      {
        "date": "2024-12-06",
        "close": 234.0,
        "volume": 25165
      },
      {
        "date": "2024-12-13",
        "close": 233.0,
        "volume": 19920
      },
      {
        "date": "2024-12-20",
        "close": 240.0,
        "volume": 81312
      },
      {
        "date": "2024-12-27",
        "close": 229.0,
        "volume": 19234
      },
      {
        "date": "2025-01-03",
        "close": 232.0,
        "volume": 873
      },
      {
        "date": "2025-01-10",
        "close": 236.0,
        "volume": 22285
      },
      {
        "date": "2025-01-17",
        "close": 243.0,
        "volume": 42549
      },
      {
        "date": "2025-01-24",
        "close": 231.0,
        "volume": 24353
      },
      {
        "date": "2025-01-31",
        "close": 228.0,
        "volume": 21693
      },
      {
        "date": "2025-02-07",
        "close": 234.0,
        "volume": 41618
      },
      {
        "date": "2025-02-14",
        "close": 232.0,
        "volume": 11802
      },
      {
        "date": "2025-02-21",
        "close": 236.0,
        "volume": 14684
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "volume": 35341
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "volume": 26440
      },
      {
        "date": "2025-03-14",
        "close": 240.0,
        "volume": 35143
      },
      {
        "date": "2025-03-21",
        "close": 220.0,
        "volume": 45214
      },
      {
        "date": "2025-03-28",
        "close": 224.0,
        "volume": 27039
      },
      {
        "date": "2025-04-04",
        "close": 271.0,
        "volume": 272749
      },
      {
        "date": "2025-04-11",
        "close": 248.0,
        "volume": 606864
      },
      {
        "date": "2025-04-18",
        "close": 240.0,
        "volume": 71418
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "volume": 46788
      },
      {
        "date": "2025-05-02",
        "close": 216.0,
        "volume": 127543
      },
      {
        "date": "2025-05-09",
        "close": 207.0,
        "volume": 71253
      },
      {
        "date": "2025-05-16",
        "close": 206.0,
        "volume": 64844
      },
      {
        "date": "2025-05-23",
        "close": 206.0,
        "volume": 28629
      },
      {
        "date": "2025-05-30",
        "close": 197.0,
        "volume": 48805
      },
      {
        "date": "2025-06-06",
        "close": 202.0,
        "volume": 59158
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "volume": 19312
      },
      {
        "date": "2025-06-20",
        "close": 201.0,
        "volume": 23463
      },
      {
        "date": "2025-06-27",
        "close": 193.0,
        "volume": 71902
      },
      {
        "date": "2025-07-04",
        "close": 194.0,
        "volume": 54943
      },
      {
        "date": "2025-07-11",
        "close": 193.0,
        "volume": 19679
      },
      {
        "date": "2025-07-18",
        "close": 194.0,
        "volume": 11503
      },
      {
        "date": "2025-07-25",
        "close": 179.0,
        "volume": 173519
      },
      {
        "date": "2025-08-01",
        "close": 179.0,
        "volume": 64552
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "volume": 170242
      },
      {
        "date": "2025-08-15",
        "close": 163.0,
        "volume": 135631
      },
      {
        "date": "2025-08-22",
        "close": 161.0,
        "volume": 83867
      },
      {
        "date": "2025-08-29",
        "close": 165.0,
        "volume": 44762
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "volume": 41622
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "volume": 56546
      },
      {
        "date": "2025-09-19",
        "close": 157.0,
        "volume": 143669
      },
      {
        "date": "2025-09-26",
        "close": 151.0,
        "volume": 54340
      },
      {
        "date": "2025-10-03",
        "close": 155.0,
        "volume": 82434
      },
      {
        "date": "2025-10-10",
        "close": 146.0,
        "volume": 126785
      },
      {
        "date": "2025-10-17",
        "close": 149.0,
        "volume": 435299
      },
      {
        "date": "2025-10-24",
        "close": 142.0,
        "volume": 151542
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 76919
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "volume": 89134
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "volume": 38312
      },
      {
        "date": "2025-11-21",
        "close": 137.0,
        "volume": 210569
      },
      {
        "date": "2025-11-28",
        "close": 129.0,
        "volume": 31845
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "volume": 34367
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "volume": 34840
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "volume": 40068
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "volume": 22582
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "volume": 22398
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "volume": 271244
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 161609
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "volume": 119952
      },
      {
        "date": "2026-01-30",
        "close": 115.0,
        "volume": 32553
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 42566
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "volume": 146708
      },
      {
        "date": "2026-02-20",
        "close": 99.0,
        "volume": 71814
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 82310
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 535875
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "volume": 495248
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 159980
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 322607
      },
      {
        "date": "2026-04-03",
        "close": 100.0,
        "volume": 285695
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "volume": 88391
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "volume": 58417
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "volume": 61068
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 14952
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "volume": 89993
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "volume": 29533
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 40113
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 58665
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 1688
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 2541
      },
      {
        "date": "2026-06-19",
        "close": 79.0,
        "volume": 1688
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 8462
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 413
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "volume": 34596
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 72487
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 15744
      },
      {
        "date": "2026-07-31",
        "close": 79.0,
        "volume": 90106
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 95203
      }
    ],
    "sharemaestro_context": {
      "trend": 92.666667,
      "fair_value": 230.935897,
      "market_activity": -74.974357,
      "market_dynamics": 0.578105,
      "relative_strength": -45.190856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": -0.024936,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": 0.010778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.107692,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.005024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.225108,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.047172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.428973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060697,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.319471
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.900256
      }
    ]
  }
}