{
  "ticker": {
    "uuid": "a6b8af97-2eae-47ad-87d0-3ded59bc6fab",
    "symbol": "EAGL",
    "name": "2023 ETF SER TRUST EAGLE CAP SELECT EQUITY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.687736,
    "boundary_margin": 0.173549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153134,
    "volatility_stability": 1.0071,
    "risk_context": 0.653,
    "current_regime": {
      "move": 0.255571,
      "interruption": -0.135383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 27.748336,
        "direction_boundary": 25.018909,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114354
      },
      {
        "date": "2025-04-04",
        "close": 25.460839,
        "direction_boundary": 25.288841,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165935
      },
      {
        "date": "2025-04-11",
        "close": 26.534968,
        "direction_boundary": 24.892868,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176777
      },
      {
        "date": "2025-04-18",
        "close": 25.898447,
        "direction_boundary": 24.531305,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179022
      },
      {
        "date": "2025-04-25",
        "close": 27.151598,
        "direction_boundary": 24.98182,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191571
      },
      {
        "date": "2025-05-02",
        "close": 27.927358,
        "direction_boundary": 25.093879,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195516
      },
      {
        "date": "2025-05-09",
        "close": 27.80801,
        "direction_boundary": 25.767619,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184715
      },
      {
        "date": "2025-05-16",
        "close": 28.613607,
        "direction_boundary": 25.897329,
        "core_momentum": 0.104886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186501
      },
      {
        "date": "2025-05-23",
        "close": 28.066597,
        "direction_boundary": 25.770098,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18822
      },
      {
        "date": "2025-05-30",
        "close": 28.434585,
        "direction_boundary": 25.580986,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188752
      },
      {
        "date": "2025-06-06",
        "close": 29.150672,
        "direction_boundary": 25.604886,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2025-06-13",
        "close": 29.140726,
        "direction_boundary": 25.565616,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2025-06-20",
        "close": 29.081052,
        "direction_boundary": 25.972101,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2025-06-27",
        "close": 29.966214,
        "direction_boundary": 26.24947,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2025-07-04",
        "close": 30.304366,
        "direction_boundary": 26.636221,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191611
      },
      {
        "date": "2025-07-11",
        "close": 30.204909,
        "direction_boundary": 26.565813,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-07-18",
        "close": 29.826975,
        "direction_boundary": 26.061053,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-07-25",
        "close": 30.097099,
        "direction_boundary": 26.259387,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-08-01",
        "close": 29.140726,
        "direction_boundary": 25.436302,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191586
      },
      {
        "date": "2025-08-08",
        "close": 29.687736,
        "direction_boundary": 25.575136,
        "core_momentum": 0.160805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2025-08-15",
        "close": 30.463496,
        "direction_boundary": 26.299054,
        "core_momentum": 0.158349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196367
      },
      {
        "date": "2025-08-22",
        "close": 30.771811,
        "direction_boundary": 26.546971,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2025-08-29",
        "close": 30.821539,
        "direction_boundary": 26.745305,
        "core_momentum": 0.152409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2025-09-05",
        "close": 30.980669,
        "direction_boundary": 25.733803,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191649
      },
      {
        "date": "2025-09-12",
        "close": 30.821539,
        "direction_boundary": 26.408137,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2025-09-19",
        "close": 30.91105,
        "direction_boundary": 27.072555,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2025-09-26",
        "close": 31.040343,
        "direction_boundary": 27.231222,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2025-10-03",
        "close": 31.676864,
        "direction_boundary": 27.280806,
        "core_momentum": 0.161141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2025-10-10",
        "close": 30.702191,
        "direction_boundary": 27.310556,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2025-10-17",
        "close": 31.179582,
        "direction_boundary": 27.548556,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2025-10-24",
        "close": 32.144309,
        "direction_boundary": 27.350223,
        "core_momentum": 0.175285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124617
      },
      {
        "date": "2025-10-31",
        "close": 31.875777,
        "direction_boundary": 27.47914,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2025-11-07",
        "close": 31.119908,
        "direction_boundary": 28.748475,
        "core_momentum": 0.082489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-11-14",
        "close": 31.040343,
        "direction_boundary": 28.103891,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2025-11-21",
        "close": 30.513224,
        "direction_boundary": 28.322058,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122784
      },
      {
        "date": "2025-11-28",
        "close": 31.746484,
        "direction_boundary": 28.563033,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2025-12-05",
        "close": 32.134364,
        "direction_boundary": 28.844469,
        "core_momentum": 0.114056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2025-12-12",
        "close": 32.23382,
        "direction_boundary": 28.52535,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-12-19",
        "close": 32.30344,
        "direction_boundary": 27.826719,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2025-12-26",
        "close": 32.686347,
        "direction_boundary": 27.974974,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2026-01-02",
        "close": 32.68,
        "direction_boundary": 27.996977,
        "core_momentum": 0.167269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2026-01-09",
        "close": 33.83,
        "direction_boundary": 27.837847,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2026-01-16",
        "close": 33.5,
        "direction_boundary": 28.693172,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2026-01-23",
        "close": 33.47,
        "direction_boundary": 29.387477,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "direction_boundary": 29.260074,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2026-02-06",
        "close": 31.88,
        "direction_boundary": 29.160617,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-02-13",
        "close": 31.87,
        "direction_boundary": 29.250128,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2026-02-20",
        "close": 32.04,
        "direction_boundary": 28.762593,
        "core_momentum": 0.113947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2026-02-27",
        "close": 32.07,
        "direction_boundary": 28.752846,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2026-03-06",
        "close": 31.44,
        "direction_boundary": 28.136216,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129776
      },
      {
        "date": "2026-03-13",
        "close": 30.69,
        "direction_boundary": 27.847793,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134052
      },
      {
        "date": "2026-03-20",
        "close": 30.29,
        "direction_boundary": 28.205836,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135156
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "direction_boundary": 27.748336,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142947
      },
      {
        "date": "2026-04-03",
        "close": 30.58,
        "direction_boundary": 25.460839,
        "core_momentum": 0.20106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154079
      },
      {
        "date": "2026-04-10",
        "close": 31.26,
        "direction_boundary": 26.534968,
        "core_momentum": 0.178068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151079
      },
      {
        "date": "2026-04-17",
        "close": 32.55,
        "direction_boundary": 25.898447,
        "core_momentum": 0.256832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159693
      },
      {
        "date": "2026-04-24",
        "close": 32.73,
        "direction_boundary": 27.151598,
        "core_momentum": 0.205454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154346
      },
      {
        "date": "2026-05-01",
        "close": 32.755,
        "direction_boundary": 27.927358,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2026-05-08",
        "close": 32.63,
        "direction_boundary": 27.80801,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2026-05-15",
        "close": 32.39,
        "direction_boundary": 28.613607,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2026-05-22",
        "close": 32.86,
        "direction_boundary": 28.066597,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2026-05-29",
        "close": 33.27,
        "direction_boundary": 28.434585,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2026-06-05",
        "close": 32.88,
        "direction_boundary": 29.150672,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2026-06-12",
        "close": 32.42,
        "direction_boundary": 29.140726,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2026-06-19",
        "close": 31.76,
        "direction_boundary": 29.081052,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144407
      },
      {
        "date": "2026-06-26",
        "close": 31.76,
        "direction_boundary": 29.966214,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143297
      },
      {
        "date": "2026-07-03",
        "close": 32.96,
        "direction_boundary": 30.304366,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2026-07-10",
        "close": 33.2,
        "direction_boundary": 30.204909,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145032
      },
      {
        "date": "2026-07-17",
        "close": 33.28,
        "direction_boundary": 29.826975,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2026-07-24",
        "close": 32.56,
        "direction_boundary": 30.097099,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147573
      },
      {
        "date": "2026-07-31",
        "close": 33.93,
        "direction_boundary": 29.140726,
        "core_momentum": 0.16435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2026-08-07",
        "close": 34.84,
        "direction_boundary": 29.687736,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 25.018909,
        "volume": 462114
      },
      {
        "date": "2024-04-05",
        "close": 25.288841,
        "volume": 206687
      },
      {
        "date": "2024-04-12",
        "close": 24.892868,
        "volume": 226903
      },
      {
        "date": "2024-04-19",
        "close": 24.531305,
        "volume": 84790
      },
      {
        "date": "2024-04-26",
        "close": 24.98182,
        "volume": 351824
      },
      {
        "date": "2024-05-03",
        "close": 25.093879,
        "volume": 61887
      },
      {
        "date": "2024-05-10",
        "close": 25.767619,
        "volume": 292040
      },
      {
        "date": "2024-05-17",
        "close": 25.897329,
        "volume": 224461
      },
      {
        "date": "2024-05-24",
        "close": 25.770098,
        "volume": 1240496
      },
      {
        "date": "2024-05-31",
        "close": 25.580986,
        "volume": 101394
      },
      {
        "date": "2024-06-07",
        "close": 25.604886,
        "volume": 118223
      },
      {
        "date": "2024-06-14",
        "close": 25.565616,
        "volume": 471805
      },
      {
        "date": "2024-06-21",
        "close": 25.972101,
        "volume": 125007
      },
      {
        "date": "2024-06-28",
        "close": 26.24947,
        "volume": 572082
      },
      {
        "date": "2024-07-05",
        "close": 26.636221,
        "volume": 233923
      },
      {
        "date": "2024-07-12",
        "close": 26.565813,
        "volume": 158529
      },
      {
        "date": "2024-07-19",
        "close": 26.061053,
        "volume": 703967
      },
      {
        "date": "2024-07-26",
        "close": 26.259387,
        "volume": 310944
      },
      {
        "date": "2024-08-02",
        "close": 25.436302,
        "volume": 120344
      },
      {
        "date": "2024-08-09",
        "close": 25.575136,
        "volume": 808091
      },
      {
        "date": "2024-08-16",
        "close": 26.299054,
        "volume": 137162
      },
      {
        "date": "2024-08-23",
        "close": 26.546971,
        "volume": 171812
      },
      {
        "date": "2024-08-30",
        "close": 26.745305,
        "volume": 261981
      },
      {
        "date": "2024-09-06",
        "close": 25.733803,
        "volume": 147338
      },
      {
        "date": "2024-09-13",
        "close": 26.408137,
        "volume": 162093
      },
      {
        "date": "2024-09-20",
        "close": 27.072555,
        "volume": 246707
      },
      {
        "date": "2024-09-27",
        "close": 27.231222,
        "volume": 352976
      },
      {
        "date": "2024-10-04",
        "close": 27.280806,
        "volume": 439023
      },
      {
        "date": "2024-10-11",
        "close": 27.310556,
        "volume": 168344
      },
      {
        "date": "2024-10-18",
        "close": 27.548556,
        "volume": 229987
      },
      {
        "date": "2024-10-25",
        "close": 27.350223,
        "volume": 259981
      },
      {
        "date": "2024-11-01",
        "close": 27.47914,
        "volume": 237524
      },
      {
        "date": "2024-11-08",
        "close": 28.748475,
        "volume": 124649
      },
      {
        "date": "2024-11-15",
        "close": 28.103891,
        "volume": 276854
      },
      {
        "date": "2024-11-22",
        "close": 28.322058,
        "volume": 347267
      },
      {
        "date": "2024-11-29",
        "close": 28.563033,
        "volume": 173432
      },
      {
        "date": "2024-12-06",
        "close": 28.844469,
        "volume": 182747
      },
      {
        "date": "2024-12-13",
        "close": 28.52535,
        "volume": 1225941
      },
      {
        "date": "2024-12-20",
        "close": 27.826719,
        "volume": 759361
      },
      {
        "date": "2024-12-27",
        "close": 27.974974,
        "volume": 201041
      },
      {
        "date": "2025-01-03",
        "close": 27.996977,
        "volume": 1832431
      },
      {
        "date": "2025-01-10",
        "close": 27.837847,
        "volume": 394441
      },
      {
        "date": "2025-01-17",
        "close": 28.693172,
        "volume": 255891
      },
      {
        "date": "2025-01-24",
        "close": 29.387477,
        "volume": 687171
      },
      {
        "date": "2025-01-31",
        "close": 29.260074,
        "volume": 199629
      },
      {
        "date": "2025-02-07",
        "close": 29.160617,
        "volume": 424889
      },
      {
        "date": "2025-02-14",
        "close": 29.250128,
        "volume": 620438
      },
      {
        "date": "2025-02-21",
        "close": 28.762593,
        "volume": 200916
      },
      {
        "date": "2025-02-28",
        "close": 28.752846,
        "volume": 857071
      },
      {
        "date": "2025-03-07",
        "close": 28.136216,
        "volume": 421719
      },
      {
        "date": "2025-03-14",
        "close": 27.847793,
        "volume": 286682
      },
      {
        "date": "2025-03-21",
        "close": 28.205836,
        "volume": 494749
      },
      {
        "date": "2025-03-28",
        "close": 27.748336,
        "volume": 436160
      },
      {
        "date": "2025-04-04",
        "close": 25.460839,
        "volume": 3238681
      },
      {
        "date": "2025-04-11",
        "close": 26.534968,
        "volume": 3177128
      },
      {
        "date": "2025-04-18",
        "close": 25.898447,
        "volume": 1577034
      },
      {
        "date": "2025-04-25",
        "close": 27.151598,
        "volume": 999376
      },
      {
        "date": "2025-05-02",
        "close": 27.927358,
        "volume": 1039890
      },
      {
        "date": "2025-05-09",
        "close": 27.80801,
        "volume": 667345
      },
      {
        "date": "2025-05-16",
        "close": 28.613607,
        "volume": 401813
      },
      {
        "date": "2025-05-23",
        "close": 28.066597,
        "volume": 4963594
      },
      {
        "date": "2025-05-30",
        "close": 28.434585,
        "volume": 593413
      },
      {
        "date": "2025-06-06",
        "close": 29.150672,
        "volume": 360829
      },
      {
        "date": "2025-06-13",
        "close": 29.140726,
        "volume": 438223
      },
      {
        "date": "2025-06-20",
        "close": 29.081052,
        "volume": 206100
      },
      {
        "date": "2025-06-27",
        "close": 29.966214,
        "volume": 783648
      },
      {
        "date": "2025-07-04",
        "close": 30.304366,
        "volume": 1205810
      },
      {
        "date": "2025-07-11",
        "close": 30.204909,
        "volume": 544447
      },
      {
        "date": "2025-07-18",
        "close": 29.826975,
        "volume": 722054
      },
      {
        "date": "2025-07-25",
        "close": 30.097099,
        "volume": 1619813
      },
      {
        "date": "2025-08-01",
        "close": 29.140726,
        "volume": 1149418
      },
      {
        "date": "2025-08-08",
        "close": 29.687736,
        "volume": 900176
      },
      {
        "date": "2025-08-15",
        "close": 30.463496,
        "volume": 695721
      },
      {
        "date": "2025-08-22",
        "close": 30.771811,
        "volume": 592802
      },
      {
        "date": "2025-08-29",
        "close": 30.821539,
        "volume": 688590
      },
      {
        "date": "2025-09-05",
        "close": 30.980669,
        "volume": 402954
      },
      {
        "date": "2025-09-12",
        "close": 30.821539,
        "volume": 353806
      },
      {
        "date": "2025-09-19",
        "close": 30.91105,
        "volume": 739725
      },
      {
        "date": "2025-09-26",
        "close": 31.040343,
        "volume": 504460
      },
      {
        "date": "2025-10-03",
        "close": 31.676864,
        "volume": 996015
      },
      {
        "date": "2025-10-10",
        "close": 30.702191,
        "volume": 1107041
      },
      {
        "date": "2025-10-17",
        "close": 31.179582,
        "volume": 741482
      },
      {
        "date": "2025-10-24",
        "close": 32.144309,
        "volume": 764795
      },
      {
        "date": "2025-10-31",
        "close": 31.875777,
        "volume": 776847
      },
      {
        "date": "2025-11-07",
        "close": 31.119908,
        "volume": 474183
      },
      {
        "date": "2025-11-14",
        "close": 31.040343,
        "volume": 760688
      },
      {
        "date": "2025-11-21",
        "close": 30.513224,
        "volume": 903830
      },
      {
        "date": "2025-11-28",
        "close": 31.746484,
        "volume": 555438
      },
      {
        "date": "2025-12-05",
        "close": 32.134364,
        "volume": 594218
      },
      {
        "date": "2025-12-12",
        "close": 32.23382,
        "volume": 1019743
      },
      {
        "date": "2025-12-19",
        "close": 32.30344,
        "volume": 1491568
      },
      {
        "date": "2025-12-26",
        "close": 32.686347,
        "volume": 454663
      },
      {
        "date": "2026-01-02",
        "close": 32.68,
        "volume": 3106251
      },
      {
        "date": "2026-01-09",
        "close": 33.83,
        "volume": 2100994
      },
      {
        "date": "2026-01-16",
        "close": 33.5,
        "volume": 1219074
      },
      {
        "date": "2026-01-23",
        "close": 33.47,
        "volume": 995363
      },
      {
        "date": "2026-01-30",
        "close": 32.43,
        "volume": 1874130
      },
      {
        "date": "2026-02-06",
        "close": 31.88,
        "volume": 2296851
      },
      {
        "date": "2026-02-13",
        "close": 31.87,
        "volume": 1198005
      },
      {
        "date": "2026-02-20",
        "close": 32.04,
        "volume": 1007373
      },
      {
        "date": "2026-02-27",
        "close": 32.07,
        "volume": 2609414
      },
      {
        "date": "2026-03-06",
        "close": 31.44,
        "volume": 2206812
      },
      {
        "date": "2026-03-13",
        "close": 30.69,
        "volume": 1746707
      },
      {
        "date": "2026-03-20",
        "close": 30.29,
        "volume": 1246597
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "volume": 2966214
      },
      {
        "date": "2026-04-03",
        "close": 30.58,
        "volume": 952248
      },
      {
        "date": "2026-04-10",
        "close": 31.26,
        "volume": 1691115
      },
      {
        "date": "2026-04-17",
        "close": 32.55,
        "volume": 1416867
      },
      {
        "date": "2026-04-24",
        "close": 32.73,
        "volume": 1134930
      },
      {
        "date": "2026-05-01",
        "close": 32.755,
        "volume": 1032163
      },
      {
        "date": "2026-05-08",
        "close": 32.63,
        "volume": 953637
      },
      {
        "date": "2026-05-15",
        "close": 32.39,
        "volume": 1499781
      },
      {
        "date": "2026-05-22",
        "close": 32.86,
        "volume": 1160670
      },
      {
        "date": "2026-05-29",
        "close": 33.27,
        "volume": 1542025
      },
      {
        "date": "2026-06-05",
        "close": 32.88,
        "volume": 1569095
      },
      {
        "date": "2026-06-12",
        "close": 32.42,
        "volume": 1193950
      },
      {
        "date": "2026-06-19",
        "close": 31.76,
        "volume": 3126294
      },
      {
        "date": "2026-06-26",
        "close": 31.76,
        "volume": 1884500
      },
      {
        "date": "2026-07-03",
        "close": 32.96,
        "volume": 2666109
      },
      {
        "date": "2026-07-10",
        "close": 33.2,
        "volume": 1980287
      },
      {
        "date": "2026-07-17",
        "close": 33.28,
        "volume": 1369897
      },
      {
        "date": "2026-07-24",
        "close": 32.56,
        "volume": 1107204
      },
      {
        "date": "2026-07-31",
        "close": 33.93,
        "volume": 1087760
      },
      {
        "date": "2026-08-07",
        "close": 34.84,
        "volume": 838481
      }
    ],
    "sharemaestro_context": {
      "trend": 32.318167,
      "fair_value": 29.350189,
      "market_activity": 64.344556,
      "market_dynamics": 0.476831,
      "relative_strength": -2.926187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015723,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036556,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255571
      }
    ]
  }
}