{
  "ticker": {
    "uuid": "a6b8b465-e995-4968-93f9-172e5b773b4f",
    "symbol": "ACIC",
    "name": "American Coastal Insurance Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.606859,
    "boundary_margin": 0.086724,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278338,
    "volatility_stability": 1.1284,
    "risk_context": 0.3593,
    "current_regime": {
      "move": -0.061995,
      "interruption": -0.147255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.04,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.149492,
        "direction_boundary": 0.920768,
        "core_momentum": 6.764705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094696
      },
      {
        "date": "2023-08-25",
        "close": 6.580783,
        "direction_boundary": 1.083256,
        "core_momentum": 5.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107293
      },
      {
        "date": "2023-09-01",
        "close": 6.996031,
        "direction_boundary": 0.911741,
        "core_momentum": 6.673266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037159
      },
      {
        "date": "2023-09-08",
        "close": 6.634945,
        "direction_boundary": 0.810547,
        "core_momentum": 7.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033501
      },
      {
        "date": "2023-09-15",
        "close": 6.923814,
        "direction_boundary": 0.784007,
        "core_momentum": 7.831317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02397
      },
      {
        "date": "2023-09-22",
        "close": 6.71619,
        "direction_boundary": 0.645169,
        "core_momentum": 9.40997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027546
      },
      {
        "date": "2023-09-29",
        "close": 6.643973,
        "direction_boundary": 0.578188,
        "core_momentum": 10.491025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024767
      },
      {
        "date": "2023-10-06",
        "close": 6.71619,
        "direction_boundary": 0.560585,
        "core_momentum": 10.980681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025031
      },
      {
        "date": "2023-10-13",
        "close": 6.770353,
        "direction_boundary": 0.445489,
        "core_momentum": 14.197576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024089
      },
      {
        "date": "2023-10-20",
        "close": 6.71619,
        "direction_boundary": 0.392319,
        "core_momentum": 16.119207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982538
      },
      {
        "date": "2023-10-27",
        "close": 6.607864,
        "direction_boundary": 0.364064,
        "core_momentum": 17.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811451
      },
      {
        "date": "2023-11-03",
        "close": 6.71619,
        "direction_boundary": 0.367224,
        "core_momentum": 17.289082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802919
      },
      {
        "date": "2023-11-10",
        "close": 6.634945,
        "direction_boundary": 0.293292,
        "core_momentum": 21.622318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791199
      },
      {
        "date": "2023-11-17",
        "close": 7.330035,
        "direction_boundary": 0.308367,
        "core_momentum": 22.770491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688532
      },
      {
        "date": "2023-11-24",
        "close": 7.483496,
        "direction_boundary": 0.270814,
        "core_momentum": 26.633342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673839
      },
      {
        "date": "2023-12-01",
        "close": 7.515091,
        "direction_boundary": 0.299701,
        "core_momentum": 24.075295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67354
      },
      {
        "date": "2023-12-08",
        "close": 7.844582,
        "direction_boundary": 0.306923,
        "core_momentum": 24.558795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670645
      },
      {
        "date": "2023-12-15",
        "close": 7.645985,
        "direction_boundary": 0.450635,
        "core_momentum": 15.967135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646707
      },
      {
        "date": "2023-12-22",
        "close": 8.38621,
        "direction_boundary": 0.791048,
        "core_momentum": 9.601392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653161
      },
      {
        "date": "2023-12-29",
        "close": 8.539671,
        "direction_boundary": 0.956876,
        "core_momentum": 7.924533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648362
      },
      {
        "date": "2024-01-05",
        "close": 8.936865,
        "direction_boundary": 0.894048,
        "core_momentum": 8.995957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612485
      },
      {
        "date": "2024-01-12",
        "close": 8.963947,
        "direction_boundary": 1.363098,
        "core_momentum": 5.576157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613837
      },
      {
        "date": "2024-01-19",
        "close": 10.381207,
        "direction_boundary": 1.525586,
        "core_momentum": 5.804734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606019
      },
      {
        "date": "2024-01-26",
        "close": 10.236773,
        "direction_boundary": 1.715156,
        "core_momentum": 4.968421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606914
      },
      {
        "date": "2024-02-02",
        "close": 10.299963,
        "direction_boundary": 2.193594,
        "core_momentum": 3.695474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607648
      },
      {
        "date": "2024-02-09",
        "close": 10.539182,
        "direction_boundary": 1.850563,
        "core_momentum": 4.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2024-02-16",
        "close": 11.906793,
        "direction_boundary": 1.507532,
        "core_momentum": 6.898202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369348
      },
      {
        "date": "2024-02-23",
        "close": 12.276906,
        "direction_boundary": 1.715156,
        "core_momentum": 6.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2024-03-01",
        "close": 10.742293,
        "direction_boundary": 2.36511,
        "core_momentum": 3.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398234
      },
      {
        "date": "2024-03-08",
        "close": 9.063245,
        "direction_boundary": 2.202621,
        "core_momentum": 3.114755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466275
      },
      {
        "date": "2024-03-15",
        "close": 9.722226,
        "direction_boundary": 2.085269,
        "core_momentum": 3.662337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2024-03-22",
        "close": 9.126435,
        "direction_boundary": 2.274838,
        "core_momentum": 3.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47961
      },
      {
        "date": "2024-03-29",
        "close": 9.650009,
        "direction_boundary": 2.545653,
        "core_momentum": 2.790779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482216
      },
      {
        "date": "2024-04-05",
        "close": 10.11942,
        "direction_boundary": 2.690087,
        "core_momentum": 2.761745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484356
      },
      {
        "date": "2024-04-12",
        "close": 9.794443,
        "direction_boundary": 2.897711,
        "core_momentum": 2.380062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488918
      },
      {
        "date": "2024-04-19",
        "close": 9.591333,
        "direction_boundary": 2.437327,
        "core_momentum": 2.935185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490419
      },
      {
        "date": "2024-04-26",
        "close": 9.704172,
        "direction_boundary": 3.728207,
        "core_momentum": 1.602906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488531
      },
      {
        "date": "2024-05-03",
        "close": 9.325032,
        "direction_boundary": 4.134429,
        "core_momentum": 1.255458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494354
      },
      {
        "date": "2024-05-10",
        "close": 10.995053,
        "direction_boundary": 3.809452,
        "core_momentum": 1.886256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535752
      },
      {
        "date": "2024-05-17",
        "close": 11.879712,
        "direction_boundary": 5.168036,
        "core_momentum": 1.29869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529949
      },
      {
        "date": "2024-05-24",
        "close": 10.8777,
        "direction_boundary": 4.748274,
        "core_momentum": 1.290875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550173
      },
      {
        "date": "2024-05-31",
        "close": 10.652021,
        "direction_boundary": 4.739247,
        "core_momentum": 1.247619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552208
      },
      {
        "date": "2024-06-07",
        "close": 10.047203,
        "direction_boundary": 4.594813,
        "core_momentum": 1.18664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559227
      },
      {
        "date": "2024-06-14",
        "close": 9.704172,
        "direction_boundary": 4.107347,
        "core_momentum": 1.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560512
      },
      {
        "date": "2024-06-21",
        "close": 9.938878,
        "direction_boundary": 4.143456,
        "core_momentum": 1.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548077
      },
      {
        "date": "2024-06-28",
        "close": 9.523629,
        "direction_boundary": 4.026103,
        "core_momentum": 1.365471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551977
      },
      {
        "date": "2024-07-05",
        "close": 9.135462,
        "direction_boundary": 3.574746,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552165
      },
      {
        "date": "2024-07-12",
        "close": 9.631955,
        "direction_boundary": 3.746262,
        "core_momentum": 1.571084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556874
      },
      {
        "date": "2024-07-19",
        "close": 9.794443,
        "direction_boundary": 4.423297,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51741
      },
      {
        "date": "2024-07-26",
        "close": 10.913808,
        "direction_boundary": 4.74376,
        "core_momentum": 1.300666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539153
      },
      {
        "date": "2024-08-02",
        "close": 10.2458,
        "direction_boundary": 4.838545,
        "core_momentum": 1.117537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546719
      },
      {
        "date": "2024-08-09",
        "close": 10.363153,
        "direction_boundary": 7.068248,
        "core_momentum": 0.466156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545974
      },
      {
        "date": "2024-08-16",
        "close": 10.453424,
        "direction_boundary": 7.149492,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516898
      },
      {
        "date": "2024-08-23",
        "close": 10.191637,
        "direction_boundary": 6.580783,
        "core_momentum": 0.548697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515009
      },
      {
        "date": "2024-08-30",
        "close": 10.137475,
        "direction_boundary": 6.996031,
        "core_momentum": 0.449032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481702
      },
      {
        "date": "2024-09-06",
        "close": 9.80347,
        "direction_boundary": 6.634945,
        "core_momentum": 0.477551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419872
      },
      {
        "date": "2024-09-13",
        "close": 9.893742,
        "direction_boundary": 6.923814,
        "core_momentum": 0.428944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2024-09-20",
        "close": 10.254827,
        "direction_boundary": 6.71619,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400759
      },
      {
        "date": "2024-09-27",
        "close": 10.272882,
        "direction_boundary": 6.643973,
        "core_momentum": 0.546196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393872
      },
      {
        "date": "2024-10-04",
        "close": 10.110393,
        "direction_boundary": 6.71619,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389143
      },
      {
        "date": "2024-10-11",
        "close": 9.595846,
        "direction_boundary": 6.770353,
        "core_momentum": 0.417333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393352
      },
      {
        "date": "2024-10-18",
        "close": 9.532656,
        "direction_boundary": 6.71619,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392383
      },
      {
        "date": "2024-10-25",
        "close": 10.931863,
        "direction_boundary": 6.607864,
        "core_momentum": 0.654372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436024
      },
      {
        "date": "2024-11-01",
        "close": 11.103378,
        "direction_boundary": 6.71619,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431478
      },
      {
        "date": "2024-11-08",
        "close": 11.861658,
        "direction_boundary": 6.634945,
        "core_momentum": 0.787755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2024-11-15",
        "close": 11.645006,
        "direction_boundary": 7.330035,
        "core_momentum": 0.58867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362817
      },
      {
        "date": "2024-11-22",
        "close": 12.150526,
        "direction_boundary": 7.483496,
        "core_momentum": 0.623643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344684
      },
      {
        "date": "2024-11-29",
        "close": 12.394259,
        "direction_boundary": 7.515091,
        "core_momentum": 0.649249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2024-12-06",
        "close": 12.746317,
        "direction_boundary": 7.844582,
        "core_momentum": 0.624856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331721
      },
      {
        "date": "2024-12-13",
        "close": 12.529666,
        "direction_boundary": 7.645985,
        "core_momentum": 0.638725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32794
      },
      {
        "date": "2024-12-20",
        "close": 11.852631,
        "direction_boundary": 8.38621,
        "core_momentum": 0.413348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2024-12-27",
        "close": 12.078309,
        "direction_boundary": 8.539671,
        "core_momentum": 0.414376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2025-01-03",
        "close": 11.520725,
        "direction_boundary": 8.936865,
        "core_momentum": 0.289124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333962
      },
      {
        "date": "2025-01-10",
        "close": 11.117312,
        "direction_boundary": 8.963947,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333208
      },
      {
        "date": "2025-01-17",
        "close": 11.370618,
        "direction_boundary": 10.381207,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2025-01-24",
        "close": 11.595779,
        "direction_boundary": 10.236773,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300219
      },
      {
        "date": "2025-01-31",
        "close": 11.43629,
        "direction_boundary": 10.299963,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2025-02-07",
        "close": 11.089167,
        "direction_boundary": 10.539182,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290012
      },
      {
        "date": "2025-02-14",
        "close": 11.586397,
        "direction_boundary": 11.906793,
        "core_momentum": -0.026909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2025-02-21",
        "close": 11.736505,
        "direction_boundary": 12.276906,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292694
      },
      {
        "date": "2025-02-28",
        "close": 11.389382,
        "direction_boundary": 10.742293,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296488
      },
      {
        "date": "2025-03-07",
        "close": 11.26742,
        "direction_boundary": 9.063245,
        "core_momentum": 0.243199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29231
      },
      {
        "date": "2025-03-14",
        "close": 11.520725,
        "direction_boundary": 9.722226,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293211
      },
      {
        "date": "2025-03-21",
        "close": 11.192366,
        "direction_boundary": 9.126435,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293716
      },
      {
        "date": "2025-03-28",
        "close": 10.817098,
        "direction_boundary": 9.650009,
        "core_momentum": 0.120942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298283
      },
      {
        "date": "2025-04-04",
        "close": 10.141616,
        "direction_boundary": 10.11942,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311423
      },
      {
        "date": "2025-04-11",
        "close": 10.394922,
        "direction_boundary": 9.794443,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303732
      },
      {
        "date": "2025-04-18",
        "close": 10.38554,
        "direction_boundary": 9.591333,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303471
      },
      {
        "date": "2025-04-25",
        "close": 10.488739,
        "direction_boundary": 9.704172,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234965
      },
      {
        "date": "2025-05-02",
        "close": 10.967205,
        "direction_boundary": 9.325032,
        "core_momentum": 0.176104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242535
      },
      {
        "date": "2025-05-09",
        "close": 10.469975,
        "direction_boundary": 10.995053,
        "core_momentum": -0.047756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230682
      },
      {
        "date": "2025-05-16",
        "close": 10.376158,
        "direction_boundary": 11.879712,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229937
      },
      {
        "date": "2025-05-23",
        "close": 10.179143,
        "direction_boundary": 10.8777,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2025-05-30",
        "close": 10.132234,
        "direction_boundary": 10.652021,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-06-06",
        "close": 10.244815,
        "direction_boundary": 10.047203,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21278
      },
      {
        "date": "2025-06-13",
        "close": 9.785111,
        "direction_boundary": 9.704172,
        "core_momentum": 0.008341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218798
      },
      {
        "date": "2025-06-20",
        "close": 9.747585,
        "direction_boundary": 9.938878,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2025-06-27",
        "close": 10.029035,
        "direction_boundary": 9.523629,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211382
      },
      {
        "date": "2025-07-04",
        "close": 10.357395,
        "direction_boundary": 9.135462,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209948
      },
      {
        "date": "2025-07-11",
        "close": 10.104089,
        "direction_boundary": 9.631955,
        "core_momentum": 0.049017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207201
      },
      {
        "date": "2025-07-18",
        "close": 10.132234,
        "direction_boundary": 9.794443,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203991
      },
      {
        "date": "2025-07-25",
        "close": 9.972745,
        "direction_boundary": 10.913808,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2025-08-01",
        "close": 9.50366,
        "direction_boundary": 10.2458,
        "core_momentum": -0.072434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209744
      },
      {
        "date": "2025-08-08",
        "close": 9.606859,
        "direction_boundary": 10.363153,
        "core_momentum": -0.072979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-08-15",
        "close": 10.244815,
        "direction_boundary": 10.453424,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2025-08-22",
        "close": 10.197906,
        "direction_boundary": 10.191637,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218113
      },
      {
        "date": "2025-08-29",
        "close": 10.366777,
        "direction_boundary": 10.137475,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217136
      },
      {
        "date": "2025-09-05",
        "close": 10.666991,
        "direction_boundary": 9.80347,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221351
      },
      {
        "date": "2025-09-12",
        "close": 10.348013,
        "direction_boundary": 9.893742,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2218
      },
      {
        "date": "2025-09-19",
        "close": 10.507502,
        "direction_boundary": 10.254827,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220388
      },
      {
        "date": "2025-09-26",
        "close": 10.864007,
        "direction_boundary": 10.272882,
        "core_momentum": 0.057542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220854
      },
      {
        "date": "2025-10-03",
        "close": 10.93906,
        "direction_boundary": 10.110393,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200291
      },
      {
        "date": "2025-10-10",
        "close": 11.089167,
        "direction_boundary": 9.595846,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198469
      },
      {
        "date": "2025-10-17",
        "close": 11.061022,
        "direction_boundary": 9.532656,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198538
      },
      {
        "date": "2025-10-24",
        "close": 11.154839,
        "direction_boundary": 10.931863,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198439
      },
      {
        "date": "2025-10-31",
        "close": 11.107931,
        "direction_boundary": 11.103378,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188979
      },
      {
        "date": "2025-11-07",
        "close": 11.389382,
        "direction_boundary": 11.861658,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179241
      },
      {
        "date": "2025-11-14",
        "close": 10.957824,
        "direction_boundary": 11.645006,
        "core_momentum": -0.059011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187792
      },
      {
        "date": "2025-11-21",
        "close": 10.976587,
        "direction_boundary": 12.150526,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185278
      },
      {
        "date": "2025-11-28",
        "close": 11.211129,
        "direction_boundary": 12.394259,
        "core_momentum": -0.095458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186626
      },
      {
        "date": "2025-12-05",
        "close": 11.361237,
        "direction_boundary": 12.746317,
        "core_momentum": -0.108665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186825
      },
      {
        "date": "2025-12-12",
        "close": 11.886612,
        "direction_boundary": 12.529666,
        "core_momentum": -0.051323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180794
      },
      {
        "date": "2025-12-19",
        "close": 11.952284,
        "direction_boundary": 11.852631,
        "core_momentum": 0.008408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2025-12-26",
        "close": 11.76465,
        "direction_boundary": 12.078309,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180415
      },
      {
        "date": "2026-01-02",
        "close": 11.38,
        "direction_boundary": 11.520725,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184287
      },
      {
        "date": "2026-01-09",
        "close": 11.31,
        "direction_boundary": 11.117312,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "direction_boundary": 11.370618,
        "core_momentum": -0.026438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183836
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "direction_boundary": 11.595779,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181859
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "direction_boundary": 11.43629,
        "core_momentum": -0.033778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165854
      },
      {
        "date": "2026-02-06",
        "close": 11.31,
        "direction_boundary": 11.089167,
        "core_momentum": 0.019914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167497
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "direction_boundary": 11.586397,
        "core_momentum": -0.042843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148745
      },
      {
        "date": "2026-02-20",
        "close": 10.89,
        "direction_boundary": 11.736505,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151318
      },
      {
        "date": "2026-02-27",
        "close": 11.39,
        "direction_boundary": 11.389382,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2026-03-06",
        "close": 11.63,
        "direction_boundary": 11.26742,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2026-03-13",
        "close": 11.31,
        "direction_boundary": 11.520725,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158319
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "direction_boundary": 11.192366,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161252
      },
      {
        "date": "2026-03-27",
        "close": 11.13,
        "direction_boundary": 10.817098,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154959
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "direction_boundary": 10.141616,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156144
      },
      {
        "date": "2026-04-10",
        "close": 11.47,
        "direction_boundary": 10.394922,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2026-04-17",
        "close": 11.91,
        "direction_boundary": 10.38554,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "direction_boundary": 10.488739,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2026-05-01",
        "close": 11.82,
        "direction_boundary": 10.967205,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176242
      },
      {
        "date": "2026-05-08",
        "close": 10.53,
        "direction_boundary": 10.469975,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237367
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "direction_boundary": 10.376158,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235833
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 10.179143,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235884
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 10.132234,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237819
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "direction_boundary": 10.244815,
        "core_momentum": 0.003434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237388
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 9.785111,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228686
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 9.747585,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22862
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "direction_boundary": 10.029035,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245054
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "direction_boundary": 10.357395,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "direction_boundary": 10.104089,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249925
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 10.132234,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275454
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "direction_boundary": 9.972745,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275563
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "direction_boundary": 9.50366,
        "core_momentum": 0.117464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279894
      },
      {
        "date": "2026-08-07",
        "close": 10.44,
        "direction_boundary": 9.606859,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.149492,
        "volume": 1920141
      },
      {
        "date": "2023-08-25",
        "close": 6.580783,
        "volume": 1064480
      },
      {
        "date": "2023-09-01",
        "close": 6.996031,
        "volume": 1836193
      },
      {
        "date": "2023-09-08",
        "close": 6.634945,
        "volume": 1185065
      },
      {
        "date": "2023-09-15",
        "close": 6.923814,
        "volume": 1701816
      },
      {
        "date": "2023-09-22",
        "close": 6.71619,
        "volume": 1079941
      },
      {
        "date": "2023-09-29",
        "close": 6.643973,
        "volume": 8372091
      },
      {
        "date": "2023-10-06",
        "close": 6.71619,
        "volume": 1842511
      },
      {
        "date": "2023-10-13",
        "close": 6.770353,
        "volume": 1254611
      },
      {
        "date": "2023-10-20",
        "close": 6.71619,
        "volume": 1351352
      },
      {
        "date": "2023-10-27",
        "close": 6.607864,
        "volume": 1265863
      },
      {
        "date": "2023-11-03",
        "close": 6.71619,
        "volume": 1419426
      },
      {
        "date": "2023-11-10",
        "close": 6.634945,
        "volume": 2193982
      },
      {
        "date": "2023-11-17",
        "close": 7.330035,
        "volume": 4631003
      },
      {
        "date": "2023-11-24",
        "close": 7.483496,
        "volume": 1388008
      },
      {
        "date": "2023-12-01",
        "close": 7.515091,
        "volume": 1042273
      },
      {
        "date": "2023-12-08",
        "close": 7.844582,
        "volume": 5467023
      },
      {
        "date": "2023-12-15",
        "close": 7.645985,
        "volume": 1586403
      },
      {
        "date": "2023-12-22",
        "close": 8.38621,
        "volume": 1562262
      },
      {
        "date": "2023-12-29",
        "close": 8.539671,
        "volume": 1121753
      },
      {
        "date": "2024-01-05",
        "close": 8.936865,
        "volume": 1036906
      },
      {
        "date": "2024-01-12",
        "close": 8.963947,
        "volume": 872047
      },
      {
        "date": "2024-01-19",
        "close": 10.381207,
        "volume": 3850447
      },
      {
        "date": "2024-01-26",
        "close": 10.236773,
        "volume": 1425952
      },
      {
        "date": "2024-02-02",
        "close": 10.299963,
        "volume": 2777258
      },
      {
        "date": "2024-02-09",
        "close": 10.539182,
        "volume": 1640766
      },
      {
        "date": "2024-02-16",
        "close": 11.906793,
        "volume": 1866746
      },
      {
        "date": "2024-02-23",
        "close": 12.276906,
        "volume": 1443071
      },
      {
        "date": "2024-03-01",
        "close": 10.742293,
        "volume": 2261923
      },
      {
        "date": "2024-03-08",
        "close": 9.063245,
        "volume": 2412741
      },
      {
        "date": "2024-03-15",
        "close": 9.722226,
        "volume": 1334727
      },
      {
        "date": "2024-03-22",
        "close": 9.126435,
        "volume": 1539833
      },
      {
        "date": "2024-03-29",
        "close": 9.650009,
        "volume": 3900032
      },
      {
        "date": "2024-04-05",
        "close": 10.11942,
        "volume": 1276121
      },
      {
        "date": "2024-04-12",
        "close": 9.794443,
        "volume": 1046471
      },
      {
        "date": "2024-04-19",
        "close": 9.591333,
        "volume": 1003438
      },
      {
        "date": "2024-04-26",
        "close": 9.704172,
        "volume": 734152
      },
      {
        "date": "2024-05-03",
        "close": 9.325032,
        "volume": 823602
      },
      {
        "date": "2024-05-10",
        "close": 10.995053,
        "volume": 1551277
      },
      {
        "date": "2024-05-17",
        "close": 11.879712,
        "volume": 1424247
      },
      {
        "date": "2024-05-24",
        "close": 10.8777,
        "volume": 1673376
      },
      {
        "date": "2024-05-31",
        "close": 10.652021,
        "volume": 1025927
      },
      {
        "date": "2024-06-07",
        "close": 10.047203,
        "volume": 1064618
      },
      {
        "date": "2024-06-14",
        "close": 9.704172,
        "volume": 1038698
      },
      {
        "date": "2024-06-21",
        "close": 9.938878,
        "volume": 874232
      },
      {
        "date": "2024-06-28",
        "close": 9.523629,
        "volume": 2218285
      },
      {
        "date": "2024-07-05",
        "close": 9.135462,
        "volume": 969858
      },
      {
        "date": "2024-07-12",
        "close": 9.631955,
        "volume": 896519
      },
      {
        "date": "2024-07-19",
        "close": 9.794443,
        "volume": 1039712
      },
      {
        "date": "2024-07-26",
        "close": 10.913808,
        "volume": 840995
      },
      {
        "date": "2024-08-02",
        "close": 10.2458,
        "volume": 744073
      },
      {
        "date": "2024-08-09",
        "close": 10.363153,
        "volume": 1444162
      },
      {
        "date": "2024-08-16",
        "close": 10.453424,
        "volume": 1367810
      },
      {
        "date": "2024-08-23",
        "close": 10.191637,
        "volume": 824892
      },
      {
        "date": "2024-08-30",
        "close": 10.137475,
        "volume": 875628
      },
      {
        "date": "2024-09-06",
        "close": 9.80347,
        "volume": 526631
      },
      {
        "date": "2024-09-13",
        "close": 9.893742,
        "volume": 797135
      },
      {
        "date": "2024-09-20",
        "close": 10.254827,
        "volume": 1382754
      },
      {
        "date": "2024-09-27",
        "close": 10.272882,
        "volume": 1362377
      },
      {
        "date": "2024-10-04",
        "close": 10.110393,
        "volume": 728679
      },
      {
        "date": "2024-10-11",
        "close": 9.595846,
        "volume": 3804934
      },
      {
        "date": "2024-10-18",
        "close": 9.532656,
        "volume": 1152562
      },
      {
        "date": "2024-10-25",
        "close": 10.931863,
        "volume": 2163386
      },
      {
        "date": "2024-11-01",
        "close": 11.103378,
        "volume": 959630
      },
      {
        "date": "2024-11-08",
        "close": 11.861658,
        "volume": 1108611
      },
      {
        "date": "2024-11-15",
        "close": 11.645006,
        "volume": 1073743
      },
      {
        "date": "2024-11-22",
        "close": 12.150526,
        "volume": 744909
      },
      {
        "date": "2024-11-29",
        "close": 12.394259,
        "volume": 481976
      },
      {
        "date": "2024-12-06",
        "close": 12.746317,
        "volume": 1265683
      },
      {
        "date": "2024-12-13",
        "close": 12.529666,
        "volume": 739763
      },
      {
        "date": "2024-12-20",
        "close": 11.852631,
        "volume": 913944
      },
      {
        "date": "2024-12-27",
        "close": 12.078309,
        "volume": 478988
      },
      {
        "date": "2025-01-03",
        "close": 11.520725,
        "volume": 887997
      },
      {
        "date": "2025-01-10",
        "close": 11.117312,
        "volume": 953107
      },
      {
        "date": "2025-01-17",
        "close": 11.370618,
        "volume": 807758
      },
      {
        "date": "2025-01-24",
        "close": 11.595779,
        "volume": 577783
      },
      {
        "date": "2025-01-31",
        "close": 11.43629,
        "volume": 411514
      },
      {
        "date": "2025-02-07",
        "close": 11.089167,
        "volume": 498944
      },
      {
        "date": "2025-02-14",
        "close": 11.586397,
        "volume": 603951
      },
      {
        "date": "2025-02-21",
        "close": 11.736505,
        "volume": 847499
      },
      {
        "date": "2025-02-28",
        "close": 11.389382,
        "volume": 748017
      },
      {
        "date": "2025-03-07",
        "close": 11.26742,
        "volume": 984329
      },
      {
        "date": "2025-03-14",
        "close": 11.520725,
        "volume": 800786
      },
      {
        "date": "2025-03-21",
        "close": 11.192366,
        "volume": 834571
      },
      {
        "date": "2025-03-28",
        "close": 10.817098,
        "volume": 861820
      },
      {
        "date": "2025-04-04",
        "close": 10.141616,
        "volume": 1007642
      },
      {
        "date": "2025-04-11",
        "close": 10.394922,
        "volume": 1396628
      },
      {
        "date": "2025-04-18",
        "close": 10.38554,
        "volume": 481907
      },
      {
        "date": "2025-04-25",
        "close": 10.488739,
        "volume": 720590
      },
      {
        "date": "2025-05-02",
        "close": 10.967205,
        "volume": 587642
      },
      {
        "date": "2025-05-09",
        "close": 10.469975,
        "volume": 868671
      },
      {
        "date": "2025-05-16",
        "close": 10.376158,
        "volume": 1324706
      },
      {
        "date": "2025-05-23",
        "close": 10.179143,
        "volume": 1195444
      },
      {
        "date": "2025-05-30",
        "close": 10.132234,
        "volume": 898276
      },
      {
        "date": "2025-06-06",
        "close": 10.244815,
        "volume": 2471538
      },
      {
        "date": "2025-06-13",
        "close": 9.785111,
        "volume": 1291848
      },
      {
        "date": "2025-06-20",
        "close": 9.747585,
        "volume": 1248238
      },
      {
        "date": "2025-06-27",
        "close": 10.029035,
        "volume": 1289876
      },
      {
        "date": "2025-07-04",
        "close": 10.357395,
        "volume": 996065
      },
      {
        "date": "2025-07-11",
        "close": 10.104089,
        "volume": 943422
      },
      {
        "date": "2025-07-18",
        "close": 10.132234,
        "volume": 755241
      },
      {
        "date": "2025-07-25",
        "close": 9.972745,
        "volume": 638968
      },
      {
        "date": "2025-08-01",
        "close": 9.50366,
        "volume": 734418
      },
      {
        "date": "2025-08-08",
        "close": 9.606859,
        "volume": 1626936
      },
      {
        "date": "2025-08-15",
        "close": 10.244815,
        "volume": 1044316
      },
      {
        "date": "2025-08-22",
        "close": 10.197906,
        "volume": 952358
      },
      {
        "date": "2025-08-29",
        "close": 10.366777,
        "volume": 940336
      },
      {
        "date": "2025-09-05",
        "close": 10.666991,
        "volume": 807393
      },
      {
        "date": "2025-09-12",
        "close": 10.348013,
        "volume": 596958
      },
      {
        "date": "2025-09-19",
        "close": 10.507502,
        "volume": 1088794
      },
      {
        "date": "2025-09-26",
        "close": 10.864007,
        "volume": 681453
      },
      {
        "date": "2025-10-03",
        "close": 10.93906,
        "volume": 779976
      },
      {
        "date": "2025-10-10",
        "close": 11.089167,
        "volume": 732491
      },
      {
        "date": "2025-10-17",
        "close": 11.061022,
        "volume": 931524
      },
      {
        "date": "2025-10-24",
        "close": 11.154839,
        "volume": 479965
      },
      {
        "date": "2025-10-31",
        "close": 11.107931,
        "volume": 923207
      },
      {
        "date": "2025-11-07",
        "close": 11.389382,
        "volume": 1002962
      },
      {
        "date": "2025-11-14",
        "close": 10.957824,
        "volume": 730855
      },
      {
        "date": "2025-11-21",
        "close": 10.976587,
        "volume": 856167
      },
      {
        "date": "2025-11-28",
        "close": 11.211129,
        "volume": 361689
      },
      {
        "date": "2025-12-05",
        "close": 11.361237,
        "volume": 493313
      },
      {
        "date": "2025-12-12",
        "close": 11.886612,
        "volume": 703417
      },
      {
        "date": "2025-12-19",
        "close": 11.952284,
        "volume": 775830
      },
      {
        "date": "2025-12-26",
        "close": 11.76465,
        "volume": 329888
      },
      {
        "date": "2026-01-02",
        "close": 11.38,
        "volume": 675449
      },
      {
        "date": "2026-01-09",
        "close": 11.31,
        "volume": 908190
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "volume": 911227
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "volume": 783676
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "volume": 973804
      },
      {
        "date": "2026-02-06",
        "close": 11.31,
        "volume": 1451268
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "volume": 1141913
      },
      {
        "date": "2026-02-20",
        "close": 10.89,
        "volume": 1757439
      },
      {
        "date": "2026-02-27",
        "close": 11.39,
        "volume": 2275316
      },
      {
        "date": "2026-03-06",
        "close": 11.63,
        "volume": 1482118
      },
      {
        "date": "2026-03-13",
        "close": 11.31,
        "volume": 1015676
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "volume": 820139
      },
      {
        "date": "2026-03-27",
        "close": 11.13,
        "volume": 659455
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "volume": 465030
      },
      {
        "date": "2026-04-10",
        "close": 11.47,
        "volume": 847359
      },
      {
        "date": "2026-04-17",
        "close": 11.91,
        "volume": 972677
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "volume": 672331
      },
      {
        "date": "2026-05-01",
        "close": 11.82,
        "volume": 678004
      },
      {
        "date": "2026-05-08",
        "close": 10.53,
        "volume": 1790910
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "volume": 1677161
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 1220931
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 1164663
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "volume": 1808621
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 1328339
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 1040553
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "volume": 2581271
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "volume": 1537569
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "volume": 990715
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 1315021
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "volume": 1149971
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "volume": 1317309
      },
      {
        "date": "2026-08-07",
        "close": 10.44,
        "volume": 1835534
      }
    ],
    "sharemaestro_context": {
      "trend": 11.016333,
      "fair_value": 10.256806,
      "market_activity": -5.30951,
      "market_dynamics": -0.807167,
      "relative_strength": -17.413183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.077583,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080054,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.071806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.027281
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.089236
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.043657
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.032695
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001807
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.018034
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.021071
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.022104
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061995
      }
    ]
  }
}