{
  "ticker": {
    "uuid": "a6b9910d-3fb4-41e1-8123-4011d02cdd9e",
    "symbol": "600796",
    "name": "Zhejiang Qianjiang Biochemical Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.96,
    "boundary_margin": -0.154362,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285897,
    "volatility_stability": 0.8735,
    "risk_context": 0.3498,
    "current_regime": {
      "move": -0.086957,
      "interruption": 0.086364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.433096,
        "direction_boundary": 5.453256,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139037
      },
      {
        "date": "2023-08-04",
        "close": 5.373826,
        "direction_boundary": 5.685722,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1347
      },
      {
        "date": "2023-08-11",
        "close": 5.324434,
        "direction_boundary": 5.685722,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131494
      },
      {
        "date": "2023-08-18",
        "close": 5.522001,
        "direction_boundary": 5.530745,
        "core_momentum": -0.001581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139027
      },
      {
        "date": "2023-08-25",
        "close": 6.035676,
        "direction_boundary": 5.976304,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2023-09-01",
        "close": 5.531879,
        "direction_boundary": 5.850385,
        "core_momentum": -0.054442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222358
      },
      {
        "date": "2023-09-08",
        "close": 5.413339,
        "direction_boundary": 6.140967,
        "core_momentum": -0.118488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222775
      },
      {
        "date": "2023-09-15",
        "close": 5.452853,
        "direction_boundary": 6.131281,
        "core_momentum": -0.11065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219566
      },
      {
        "date": "2023-09-22",
        "close": 5.393582,
        "direction_boundary": 5.76321,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219041
      },
      {
        "date": "2023-09-29",
        "close": 5.393582,
        "direction_boundary": 5.269221,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2023-10-27",
        "close": 5.314556,
        "direction_boundary": 5.085186,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223482
      },
      {
        "date": "2023-11-03",
        "close": 5.354069,
        "direction_boundary": 5.007698,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220851
      },
      {
        "date": "2023-11-10",
        "close": 5.472609,
        "direction_boundary": 4.881778,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2023-11-17",
        "close": 5.541758,
        "direction_boundary": 5.201418,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223025
      },
      {
        "date": "2023-11-24",
        "close": 5.561514,
        "direction_boundary": 5.259535,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2023-12-01",
        "close": 5.610906,
        "direction_boundary": 5.34671,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2023-12-08",
        "close": 5.512123,
        "direction_boundary": 5.356395,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217858
      },
      {
        "date": "2023-12-15",
        "close": 5.788717,
        "direction_boundary": 5.472628,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2023-12-22",
        "close": 5.581271,
        "direction_boundary": 5.482314,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2023-12-29",
        "close": 5.778838,
        "direction_boundary": 5.201418,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2024-01-05",
        "close": 5.76896,
        "direction_boundary": 5.056127,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2024-01-12",
        "close": 5.76896,
        "direction_boundary": 5.162674,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2024-01-19",
        "close": 5.393582,
        "direction_boundary": 5.249849,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2024-01-26",
        "close": 5.630662,
        "direction_boundary": 5.085186,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2024-02-02",
        "close": 4.514409,
        "direction_boundary": 5.298279,
        "core_momentum": -0.147948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2024-02-09",
        "close": 4.079762,
        "direction_boundary": 5.44357,
        "core_momentum": -0.250536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2024-02-23",
        "close": 4.50453,
        "direction_boundary": 5.559803,
        "core_momentum": -0.189804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448742
      },
      {
        "date": "2024-03-01",
        "close": 4.514409,
        "direction_boundary": 5.453256,
        "core_momentum": -0.172163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444695
      },
      {
        "date": "2024-03-08",
        "close": 4.50453,
        "direction_boundary": 5.569489,
        "core_momentum": -0.191213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2024-03-15",
        "close": 4.692219,
        "direction_boundary": 5.550117,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413662
      },
      {
        "date": "2024-03-22",
        "close": 4.702098,
        "direction_boundary": 5.44357,
        "core_momentum": -0.136211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413213
      },
      {
        "date": "2024-03-29",
        "close": 4.850273,
        "direction_boundary": 5.298279,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415976
      },
      {
        "date": "2024-04-05",
        "close": 5.087353,
        "direction_boundary": 5.385454,
        "core_momentum": -0.055353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422071
      },
      {
        "date": "2024-04-12",
        "close": 4.939178,
        "direction_boundary": 5.22079,
        "core_momentum": -0.05394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423743
      },
      {
        "date": "2024-04-19",
        "close": 4.593436,
        "direction_boundary": 5.085186,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432404
      },
      {
        "date": "2024-04-26",
        "close": 4.702098,
        "direction_boundary": 5.046442,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433737
      },
      {
        "date": "2024-05-03",
        "close": 4.702098,
        "direction_boundary": 4.988325,
        "core_momentum": -0.057379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429714
      },
      {
        "date": "2024-05-10",
        "close": 5.334312,
        "direction_boundary": 5.12393,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466396
      },
      {
        "date": "2024-05-17",
        "close": 5.097231,
        "direction_boundary": 5.152988,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469374
      },
      {
        "date": "2024-05-24",
        "close": 4.919422,
        "direction_boundary": 5.17236,
        "core_momentum": -0.048902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470973
      },
      {
        "date": "2024-05-31",
        "close": 4.692219,
        "direction_boundary": 5.230477,
        "core_momentum": -0.102908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47448
      },
      {
        "date": "2024-06-07",
        "close": 4.465017,
        "direction_boundary": 5.288593,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477608
      },
      {
        "date": "2024-06-14",
        "close": 4.524287,
        "direction_boundary": 5.104558,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478373
      },
      {
        "date": "2024-06-21",
        "close": 4.455139,
        "direction_boundary": 5.017383,
        "core_momentum": -0.112059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47143
      },
      {
        "date": "2024-06-28",
        "close": 4.337246,
        "direction_boundary": 5.097231,
        "core_momentum": -0.149098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470536
      },
      {
        "date": "2024-07-05",
        "close": 4.307402,
        "direction_boundary": 5.04784,
        "core_momentum": -0.146684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466184
      },
      {
        "date": "2024-07-12",
        "close": 4.327298,
        "direction_boundary": 5.176259,
        "core_momentum": -0.164011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466526
      },
      {
        "date": "2024-07-19",
        "close": 4.148237,
        "direction_boundary": 5.265164,
        "core_momentum": -0.212135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468201
      },
      {
        "date": "2024-07-26",
        "close": 4.217872,
        "direction_boundary": 5.265164,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463065
      },
      {
        "date": "2024-08-02",
        "close": 4.307402,
        "direction_boundary": 5.304677,
        "core_momentum": -0.187999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459065
      },
      {
        "date": "2024-08-09",
        "close": 4.287507,
        "direction_boundary": 5.433096,
        "core_momentum": -0.210854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2024-08-16",
        "close": 4.207924,
        "direction_boundary": 5.373826,
        "core_momentum": -0.216959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314316
      },
      {
        "date": "2024-08-23",
        "close": 3.879647,
        "direction_boundary": 5.324434,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2024-08-30",
        "close": 4.178081,
        "direction_boundary": 5.522001,
        "core_momentum": -0.243376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320869
      },
      {
        "date": "2024-09-06",
        "close": 4.058707,
        "direction_boundary": 6.035676,
        "core_momentum": -0.327547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322883
      },
      {
        "date": "2024-09-13",
        "close": 4.008968,
        "direction_boundary": 5.531879,
        "core_momentum": -0.275297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2024-09-20",
        "close": 4.068655,
        "direction_boundary": 5.413339,
        "core_momentum": -0.248402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317612
      },
      {
        "date": "2024-09-27",
        "close": 4.466567,
        "direction_boundary": 5.452853,
        "core_momentum": -0.180875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342714
      },
      {
        "date": "2024-10-04",
        "close": 4.794845,
        "direction_boundary": 5.393582,
        "core_momentum": -0.111009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351014
      },
      {
        "date": "2024-10-11",
        "close": 4.536202,
        "direction_boundary": 5.393582,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356827
      },
      {
        "date": "2024-10-18",
        "close": 4.63568,
        "direction_boundary": 5.205894,
        "core_momentum": -0.109532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343925
      },
      {
        "date": "2024-10-25",
        "close": 4.86448,
        "direction_boundary": 5.116988,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348928
      },
      {
        "date": "2024-11-01",
        "close": 4.844584,
        "direction_boundary": 5.314556,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349005
      },
      {
        "date": "2024-11-08",
        "close": 5.053488,
        "direction_boundary": 5.354069,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305589
      },
      {
        "date": "2024-11-15",
        "close": 4.904271,
        "direction_boundary": 5.472609,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301924
      },
      {
        "date": "2024-11-22",
        "close": 4.934114,
        "direction_boundary": 5.541758,
        "core_momentum": -0.109648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298033
      },
      {
        "date": "2024-11-29",
        "close": 5.152966,
        "direction_boundary": 5.561514,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295711
      },
      {
        "date": "2024-12-06",
        "close": 7.729449,
        "direction_boundary": 5.610906,
        "core_momentum": 0.377576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623564
      },
      {
        "date": "2024-12-13",
        "close": 6.605347,
        "direction_boundary": 5.512123,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670844
      },
      {
        "date": "2024-12-20",
        "close": 6.217382,
        "direction_boundary": 5.788717,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677757
      },
      {
        "date": "2024-12-27",
        "close": 5.879157,
        "direction_boundary": 5.581271,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68235
      },
      {
        "date": "2025-01-03",
        "close": 5.41161,
        "direction_boundary": 5.778838,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694515
      },
      {
        "date": "2025-01-10",
        "close": 5.391714,
        "direction_boundary": 5.76896,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69471
      },
      {
        "date": "2025-01-17",
        "close": 5.779678,
        "direction_boundary": 5.76896,
        "core_momentum": 0.001858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695676
      },
      {
        "date": "2025-01-24",
        "close": 5.540931,
        "direction_boundary": 5.393582,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69979
      },
      {
        "date": "2025-01-31",
        "close": 5.550879,
        "direction_boundary": 5.630662,
        "core_momentum": -0.014169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69972
      },
      {
        "date": "2025-02-07",
        "close": 5.759783,
        "direction_boundary": 4.514409,
        "core_momentum": 0.275866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700385
      },
      {
        "date": "2025-02-14",
        "close": 5.849313,
        "direction_boundary": 4.079762,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699051
      },
      {
        "date": "2025-02-21",
        "close": 5.978635,
        "direction_boundary": 4.50453,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685851
      },
      {
        "date": "2025-02-28",
        "close": 5.769731,
        "direction_boundary": 4.514409,
        "core_momentum": 0.27807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684331
      },
      {
        "date": "2025-03-07",
        "close": 5.789627,
        "direction_boundary": 4.50453,
        "core_momentum": 0.28529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681881
      },
      {
        "date": "2025-03-14",
        "close": 5.909,
        "direction_boundary": 4.692219,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680896
      },
      {
        "date": "2025-03-21",
        "close": 5.958739,
        "direction_boundary": 4.702098,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680956
      },
      {
        "date": "2025-03-28",
        "close": 5.918948,
        "direction_boundary": 4.850273,
        "core_momentum": 0.220333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671922
      },
      {
        "date": "2025-04-04",
        "close": 5.690148,
        "direction_boundary": 5.087353,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669605
      },
      {
        "date": "2025-04-11",
        "close": 5.242496,
        "direction_boundary": 4.939178,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675494
      },
      {
        "date": "2025-04-18",
        "close": 5.391714,
        "direction_boundary": 4.593436,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675856
      },
      {
        "date": "2025-04-25",
        "close": 5.481244,
        "direction_boundary": 4.702098,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673307
      },
      {
        "date": "2025-05-02",
        "close": 5.421557,
        "direction_boundary": 4.702098,
        "core_momentum": 0.153008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67355
      },
      {
        "date": "2025-05-09",
        "close": 5.59067,
        "direction_boundary": 5.334312,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672444
      },
      {
        "date": "2025-05-16",
        "close": 5.630461,
        "direction_boundary": 5.097231,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670674
      },
      {
        "date": "2025-05-23",
        "close": 5.620513,
        "direction_boundary": 4.919422,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670744
      },
      {
        "date": "2025-05-30",
        "close": 5.6802,
        "direction_boundary": 4.692219,
        "core_momentum": 0.210557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668528
      },
      {
        "date": "2025-06-06",
        "close": 5.839365,
        "direction_boundary": 4.465017,
        "core_momentum": 0.307804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338133
      },
      {
        "date": "2025-06-13",
        "close": 5.859261,
        "direction_boundary": 4.524287,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264393
      },
      {
        "date": "2025-06-20",
        "close": 5.580722,
        "direction_boundary": 4.455139,
        "core_momentum": 0.252648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25986
      },
      {
        "date": "2025-06-27",
        "close": 5.809522,
        "direction_boundary": 4.337246,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255706
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 4.307402,
        "core_momentum": 0.360449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22655
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "direction_boundary": 4.327298,
        "core_momentum": 0.391168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 4.148237,
        "core_momentum": 0.434344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "direction_boundary": 4.217872,
        "core_momentum": 0.45571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203617
      },
      {
        "date": "2025-08-01",
        "close": 5.96,
        "direction_boundary": 4.307402,
        "core_momentum": 0.383665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2025-08-08",
        "close": 6.09,
        "direction_boundary": 4.287507,
        "core_momentum": 0.420406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "direction_boundary": 4.207924,
        "core_momentum": 0.392611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2025-08-22",
        "close": 5.96,
        "direction_boundary": 3.879647,
        "core_momentum": 0.536222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "direction_boundary": 4.178081,
        "core_momentum": 0.392984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207208
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "direction_boundary": 4.058707,
        "core_momentum": 0.421635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207522
      },
      {
        "date": "2025-09-12",
        "close": 5.86,
        "direction_boundary": 4.008968,
        "core_momentum": 0.461723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206657
      },
      {
        "date": "2025-09-19",
        "close": 5.62,
        "direction_boundary": 4.068655,
        "core_momentum": 0.381292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214023
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "direction_boundary": 4.466567,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216705
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "direction_boundary": 4.794845,
        "core_momentum": 0.236745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 4.536202,
        "core_momentum": 0.300648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177108
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 4.63568,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174638
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "direction_boundary": 4.86448,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184058
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "direction_boundary": 4.844584,
        "core_momentum": 0.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 5.053488,
        "core_momentum": 0.345605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202359
      },
      {
        "date": "2025-11-14",
        "close": 6.69,
        "direction_boundary": 4.904271,
        "core_momentum": 0.364117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205045
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "direction_boundary": 4.934114,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "direction_boundary": 5.152966,
        "core_momentum": 0.228419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "direction_boundary": 7.729449,
        "core_momentum": -0.16941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259948
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 6.605347,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281556
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 6.217382,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276368
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 5.879157,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271378
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "direction_boundary": 5.41161,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273457
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "direction_boundary": 5.391714,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "direction_boundary": 5.779678,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "direction_boundary": 5.540931,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "direction_boundary": 5.550879,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 5.759783,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274701
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 5.849313,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275575
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "direction_boundary": 5.978635,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "direction_boundary": 5.769731,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279823
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "direction_boundary": 5.789627,
        "core_momentum": 0.217695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278971
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "direction_boundary": 5.909,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "direction_boundary": 5.958739,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317263
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 5.918948,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337159
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "direction_boundary": 5.690148,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 5.242496,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "direction_boundary": 5.391714,
        "core_momentum": 0.161041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336643
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 5.481244,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330976
      },
      {
        "date": "2026-05-08",
        "close": 6.18,
        "direction_boundary": 5.421557,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327723
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "direction_boundary": 5.59067,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322032
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "direction_boundary": 5.630461,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330421
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 5.620513,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2026-06-05",
        "close": 5.255257,
        "direction_boundary": 5.6802,
        "core_momentum": -0.074811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294382
      },
      {
        "date": "2026-06-12",
        "close": 5.096307,
        "direction_boundary": 5.839365,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2026-06-19",
        "close": 4.828081,
        "direction_boundary": 5.859261,
        "core_momentum": -0.175991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286689
      },
      {
        "date": "2026-06-26",
        "close": 4.639328,
        "direction_boundary": 5.580722,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2026-07-03",
        "close": 4.768475,
        "direction_boundary": 5.809522,
        "core_momentum": -0.179197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2026-07-10",
        "close": 4.79,
        "direction_boundary": 5.86,
        "core_momentum": -0.182594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 6.02,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 5.95,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286557
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 6.14,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "direction_boundary": 5.96,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.433096,
        "volume": 12455466
      },
      {
        "date": "2023-08-04",
        "close": 5.373826,
        "volume": 10525704
      },
      {
        "date": "2023-08-11",
        "close": 5.324434,
        "volume": 11005500
      },
      {
        "date": "2023-08-18",
        "close": 5.522001,
        "volume": 22172852
      },
      {
        "date": "2023-08-25",
        "close": 6.035676,
        "volume": 266901529
      },
      {
        "date": "2023-09-01",
        "close": 5.531879,
        "volume": 168050137
      },
      {
        "date": "2023-09-08",
        "close": 5.413339,
        "volume": 72643239
      },
      {
        "date": "2023-09-15",
        "close": 5.452853,
        "volume": 46743205
      },
      {
        "date": "2023-09-22",
        "close": 5.393582,
        "volume": 29078379
      },
      {
        "date": "2023-09-29",
        "close": 5.393582,
        "volume": 17530200
      },
      {
        "date": "2023-10-13",
        "close": 5.205894,
        "volume": 34012302
      },
      {
        "date": "2023-10-20",
        "close": 5.116988,
        "volume": 18968466
      },
      {
        "date": "2023-10-27",
        "close": 5.314556,
        "volume": 26015151
      },
      {
        "date": "2023-11-03",
        "close": 5.354069,
        "volume": 21548598
      },
      {
        "date": "2023-11-10",
        "close": 5.472609,
        "volume": 23122503
      },
      {
        "date": "2023-11-17",
        "close": 5.541758,
        "volume": 21133922
      },
      {
        "date": "2023-11-24",
        "close": 5.561514,
        "volume": 18996731
      },
      {
        "date": "2023-12-01",
        "close": 5.610906,
        "volume": 19110906
      },
      {
        "date": "2023-12-08",
        "close": 5.512123,
        "volume": 35843326
      },
      {
        "date": "2023-12-15",
        "close": 5.788717,
        "volume": 40852286
      },
      {
        "date": "2023-12-22",
        "close": 5.581271,
        "volume": 26447438
      },
      {
        "date": "2023-12-29",
        "close": 5.778838,
        "volume": 43898689
      },
      {
        "date": "2024-01-05",
        "close": 5.76896,
        "volume": 35328164
      },
      {
        "date": "2024-01-12",
        "close": 5.76896,
        "volume": 23977931
      },
      {
        "date": "2024-01-19",
        "close": 5.393582,
        "volume": 23739213
      },
      {
        "date": "2024-01-26",
        "close": 5.630662,
        "volume": 33371621
      },
      {
        "date": "2024-02-02",
        "close": 4.514409,
        "volume": 34314640
      },
      {
        "date": "2024-02-09",
        "close": 4.079762,
        "volume": 51698076
      },
      {
        "date": "2024-02-23",
        "close": 4.50453,
        "volume": 35789096
      },
      {
        "date": "2024-03-01",
        "close": 4.514409,
        "volume": 33602262
      },
      {
        "date": "2024-03-08",
        "close": 4.50453,
        "volume": 17996481
      },
      {
        "date": "2024-03-15",
        "close": 4.692219,
        "volume": 22037047
      },
      {
        "date": "2024-03-22",
        "close": 4.702098,
        "volume": 19231770
      },
      {
        "date": "2024-03-29",
        "close": 4.850273,
        "volume": 53444010
      },
      {
        "date": "2024-04-05",
        "close": 5.087353,
        "volume": 29522051
      },
      {
        "date": "2024-04-12",
        "close": 4.939178,
        "volume": 29278534
      },
      {
        "date": "2024-04-19",
        "close": 4.593436,
        "volume": 42259725
      },
      {
        "date": "2024-04-26",
        "close": 4.702098,
        "volume": 34040682
      },
      {
        "date": "2024-05-03",
        "close": 4.702098,
        "volume": 16390100
      },
      {
        "date": "2024-05-10",
        "close": 5.334312,
        "volume": 157861157
      },
      {
        "date": "2024-05-17",
        "close": 5.097231,
        "volume": 77177777
      },
      {
        "date": "2024-05-24",
        "close": 4.919422,
        "volume": 49295111
      },
      {
        "date": "2024-05-31",
        "close": 4.692219,
        "volume": 30304700
      },
      {
        "date": "2024-06-07",
        "close": 4.465017,
        "volume": 33291527
      },
      {
        "date": "2024-06-14",
        "close": 4.524287,
        "volume": 19867010
      },
      {
        "date": "2024-06-21",
        "close": 4.455139,
        "volume": 18469139
      },
      {
        "date": "2024-06-28",
        "close": 4.337246,
        "volume": 16005000
      },
      {
        "date": "2024-07-05",
        "close": 4.307402,
        "volume": 11217222
      },
      {
        "date": "2024-07-12",
        "close": 4.327298,
        "volume": 14159800
      },
      {
        "date": "2024-07-19",
        "close": 4.148237,
        "volume": 10704613
      },
      {
        "date": "2024-07-26",
        "close": 4.217872,
        "volume": 12280100
      },
      {
        "date": "2024-08-02",
        "close": 4.307402,
        "volume": 15277002
      },
      {
        "date": "2024-08-09",
        "close": 4.287507,
        "volume": 16811020
      },
      {
        "date": "2024-08-16",
        "close": 4.207924,
        "volume": 17478080
      },
      {
        "date": "2024-08-23",
        "close": 3.879647,
        "volume": 14953500
      },
      {
        "date": "2024-08-30",
        "close": 4.178081,
        "volume": 27354250
      },
      {
        "date": "2024-09-06",
        "close": 4.058707,
        "volume": 12089118
      },
      {
        "date": "2024-09-13",
        "close": 4.008968,
        "volume": 8245092
      },
      {
        "date": "2024-09-20",
        "close": 4.068655,
        "volume": 6547781
      },
      {
        "date": "2024-09-27",
        "close": 4.466567,
        "volume": 17663650
      },
      {
        "date": "2024-10-04",
        "close": 4.794845,
        "volume": 14354351
      },
      {
        "date": "2024-10-11",
        "close": 4.536202,
        "volume": 46232358
      },
      {
        "date": "2024-10-18",
        "close": 4.63568,
        "volume": 23621358
      },
      {
        "date": "2024-10-25",
        "close": 4.86448,
        "volume": 37250660
      },
      {
        "date": "2024-11-01",
        "close": 4.844584,
        "volume": 39003344
      },
      {
        "date": "2024-11-08",
        "close": 5.053488,
        "volume": 44019660
      },
      {
        "date": "2024-11-15",
        "close": 4.904271,
        "volume": 28941664
      },
      {
        "date": "2024-11-22",
        "close": 4.934114,
        "volume": 26937239
      },
      {
        "date": "2024-11-29",
        "close": 5.152966,
        "volume": 35638954
      },
      {
        "date": "2024-12-06",
        "close": 7.729449,
        "volume": 220551627
      },
      {
        "date": "2024-12-13",
        "close": 6.605347,
        "volume": 336999320
      },
      {
        "date": "2024-12-20",
        "close": 6.217382,
        "volume": 112089070
      },
      {
        "date": "2024-12-27",
        "close": 5.879157,
        "volume": 65699460
      },
      {
        "date": "2025-01-03",
        "close": 5.41161,
        "volume": 37086001
      },
      {
        "date": "2025-01-10",
        "close": 5.391714,
        "volume": 41946909
      },
      {
        "date": "2025-01-17",
        "close": 5.779678,
        "volume": 75873525
      },
      {
        "date": "2025-01-24",
        "close": 5.540931,
        "volume": 36606412
      },
      {
        "date": "2025-01-31",
        "close": 5.550879,
        "volume": 6840470
      },
      {
        "date": "2025-02-07",
        "close": 5.759783,
        "volume": 24373649
      },
      {
        "date": "2025-02-14",
        "close": 5.849313,
        "volume": 54048366
      },
      {
        "date": "2025-02-21",
        "close": 5.978635,
        "volume": 59747105
      },
      {
        "date": "2025-02-28",
        "close": 5.769731,
        "volume": 53603450
      },
      {
        "date": "2025-03-07",
        "close": 5.789627,
        "volume": 35993100
      },
      {
        "date": "2025-03-14",
        "close": 5.909,
        "volume": 39860106
      },
      {
        "date": "2025-03-21",
        "close": 5.958739,
        "volume": 52616023
      },
      {
        "date": "2025-03-28",
        "close": 5.918948,
        "volume": 70801964
      },
      {
        "date": "2025-04-04",
        "close": 5.690148,
        "volume": 38918047
      },
      {
        "date": "2025-04-11",
        "close": 5.242496,
        "volume": 48627451
      },
      {
        "date": "2025-04-18",
        "close": 5.391714,
        "volume": 29660783
      },
      {
        "date": "2025-04-25",
        "close": 5.481244,
        "volume": 32203300
      },
      {
        "date": "2025-05-02",
        "close": 5.421557,
        "volume": 14024400
      },
      {
        "date": "2025-05-09",
        "close": 5.59067,
        "volume": 21582295
      },
      {
        "date": "2025-05-16",
        "close": 5.630461,
        "volume": 22305241
      },
      {
        "date": "2025-05-23",
        "close": 5.620513,
        "volume": 27504846
      },
      {
        "date": "2025-05-30",
        "close": 5.6802,
        "volume": 32419101
      },
      {
        "date": "2025-06-06",
        "close": 5.839365,
        "volume": 24930951
      },
      {
        "date": "2025-06-13",
        "close": 5.859261,
        "volume": 67571784
      },
      {
        "date": "2025-06-20",
        "close": 5.580722,
        "volume": 29317410
      },
      {
        "date": "2025-06-27",
        "close": 5.809522,
        "volume": 25894692
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 29243701
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "volume": 34074026
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 28804872
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "volume": 42138144
      },
      {
        "date": "2025-08-01",
        "close": 5.96,
        "volume": 37640130
      },
      {
        "date": "2025-08-08",
        "close": 6.09,
        "volume": 33139744
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "volume": 44150420
      },
      {
        "date": "2025-08-22",
        "close": 5.96,
        "volume": 45844329
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "volume": 72803326
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "volume": 41094279
      },
      {
        "date": "2025-09-12",
        "close": 5.86,
        "volume": 28740917
      },
      {
        "date": "2025-09-19",
        "close": 5.62,
        "volume": 29915784
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "volume": 34906212
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "volume": 27193752
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 34388833
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 38044901
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "volume": 40739143
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "volume": 71782463
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 163002177
      },
      {
        "date": "2025-11-14",
        "close": 6.69,
        "volume": 72073553
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "volume": 50628535
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "volume": 43337803
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "volume": 42103620
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 36961873
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 28839500
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 33074794
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "volume": 16877023
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "volume": 34056212
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "volume": 84616783
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "volume": 68971880
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "volume": 59584121
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 124973403
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 118438846
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "volume": 67751300
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "volume": 78291114
      },
      {
        "date": "2026-03-13",
        "close": 7.05,
        "volume": 81968520
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "volume": 85152622
      },
      {
        "date": "2026-03-27",
        "close": 6.64,
        "volume": 74005610
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 50089740
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "volume": 35551020
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 37447202
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "volume": 51323010
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 32491039
      },
      {
        "date": "2026-05-08",
        "close": 6.18,
        "volume": 29998674
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "volume": 41767713
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "volume": 35303586
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 31460910
      },
      {
        "date": "2026-06-05",
        "close": 5.255257,
        "volume": 5493000
      },
      {
        "date": "2026-06-12",
        "close": 5.096307,
        "volume": 5234300
      },
      {
        "date": "2026-06-19",
        "close": 4.828081,
        "volume": 19193711
      },
      {
        "date": "2026-06-26",
        "close": 4.639328,
        "volume": 13927463
      },
      {
        "date": "2026-07-03",
        "close": 4.768475,
        "volume": 6294000
      },
      {
        "date": "2026-07-10",
        "close": 4.79,
        "volume": 28960502
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 32085454
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 34824767
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 31007722
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "volume": 31339515
      }
    ],
    "sharemaestro_context": {
      "trend": 5.891248,
      "fair_value": 5.473251,
      "market_activity": -52.835297,
      "market_dynamics": -0.921086,
      "relative_strength": -14.992836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005377,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.003308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03398,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.026942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.059479
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.041576
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.010934
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.239382
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003677
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.041308
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.099
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.037383
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.054839
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086957
      }
    ]
  }
}