{
  "ticker": {
    "uuid": "a6b99acc-07f8-49c2-8f62-e79aaee7d7f7",
    "symbol": "SHRADHA",
    "name": "Shradha Realty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.799999,
    "boundary_margin": -0.418027,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538311,
    "volatility_stability": 0.7384,
    "risk_context": 0.1858,
    "current_regime": {
      "move": -0.311884,
      "interruption": 0.477506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.797,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.482241,
        "direction_boundary": 9.260679,
        "core_momentum": 0.995776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515631
      },
      {
        "date": "2023-08-25",
        "close": 18.086899,
        "direction_boundary": 9.086498,
        "core_momentum": 0.990525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516274
      },
      {
        "date": "2023-09-01",
        "close": 16.564831,
        "direction_boundary": 8.825225,
        "core_momentum": 0.876987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52931
      },
      {
        "date": "2023-09-08",
        "close": 17.078777,
        "direction_boundary": 12.512079,
        "core_momentum": 0.364983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529775
      },
      {
        "date": "2023-09-15",
        "close": 17.296215,
        "direction_boundary": 11.36054,
        "core_momentum": 0.522482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522928
      },
      {
        "date": "2023-09-22",
        "close": 17.078777,
        "direction_boundary": 11.583107,
        "core_momentum": 0.474456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514343
      },
      {
        "date": "2023-09-29",
        "close": 18.185734,
        "direction_boundary": 11.03153,
        "core_momentum": 0.648523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497074
      },
      {
        "date": "2023-10-06",
        "close": 20.043842,
        "direction_boundary": 12.512079,
        "core_momentum": 0.601959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487463
      },
      {
        "date": "2023-10-13",
        "close": 18.521774,
        "direction_boundary": 12.192746,
        "core_momentum": 0.519081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49481
      },
      {
        "date": "2023-10-20",
        "close": 19.213623,
        "direction_boundary": 14.515173,
        "core_momentum": 0.323692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404304
      },
      {
        "date": "2023-10-27",
        "close": 18.778748,
        "direction_boundary": 15.153839,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404151
      },
      {
        "date": "2023-11-03",
        "close": 19.154322,
        "direction_boundary": 13.857151,
        "core_momentum": 0.38227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40405
      },
      {
        "date": "2023-11-10",
        "close": 19.727568,
        "direction_boundary": 12.966887,
        "core_momentum": 0.52138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405592
      },
      {
        "date": "2023-11-17",
        "close": 19.688034,
        "direction_boundary": 12.618523,
        "core_momentum": 0.560249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403558
      },
      {
        "date": "2023-11-24",
        "close": 21.269403,
        "direction_boundary": 11.989533,
        "core_momentum": 0.773998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4163
      },
      {
        "date": "2023-12-01",
        "close": 26.883259,
        "direction_boundary": 13.450726,
        "core_momentum": 0.998647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515442
      },
      {
        "date": "2023-12-08",
        "close": 29.887857,
        "direction_boundary": 12.92818,
        "core_momentum": 1.311838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479163
      },
      {
        "date": "2023-12-15",
        "close": 28.52393,
        "direction_boundary": 12.405633,
        "core_momentum": 1.299272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486491
      },
      {
        "date": "2023-12-22",
        "close": 26.665821,
        "direction_boundary": 11.408925,
        "core_momentum": 1.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479813
      },
      {
        "date": "2023-12-29",
        "close": 26.804192,
        "direction_boundary": 12.502401,
        "core_momentum": 1.143924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479397
      },
      {
        "date": "2024-01-05",
        "close": 27.001862,
        "direction_boundary": 14.166809,
        "core_momentum": 0.905995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467013
      },
      {
        "date": "2024-01-12",
        "close": 28.029751,
        "direction_boundary": 16.692448,
        "core_momentum": 0.679188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460921
      },
      {
        "date": "2024-01-19",
        "close": 27.318136,
        "direction_boundary": 21.232496,
        "core_momentum": 0.286619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464569
      },
      {
        "date": "2024-01-26",
        "close": 27.278601,
        "direction_boundary": 23.259321,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465058
      },
      {
        "date": "2024-02-02",
        "close": 27.100698,
        "direction_boundary": 18.98921,
        "core_momentum": 0.427163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46364
      },
      {
        "date": "2024-02-09",
        "close": 26.566986,
        "direction_boundary": 16.824638,
        "core_momentum": 0.579052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466391
      },
      {
        "date": "2024-02-16",
        "close": 25.756535,
        "direction_boundary": 19.382769,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469701
      },
      {
        "date": "2024-02-23",
        "close": 26.349548,
        "direction_boundary": 19.205667,
        "core_momentum": 0.371967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467228
      },
      {
        "date": "2024-03-01",
        "close": 26.804192,
        "direction_boundary": 18.812109,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44329
      },
      {
        "date": "2024-03-08",
        "close": 29.235546,
        "direction_boundary": 18.182415,
        "core_momentum": 0.607902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453107
      },
      {
        "date": "2024-03-15",
        "close": 25.380959,
        "direction_boundary": 17.08045,
        "core_momentum": 0.485965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505846
      },
      {
        "date": "2024-03-22",
        "close": 25.143755,
        "direction_boundary": 15.978484,
        "core_momentum": 0.573601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505512
      },
      {
        "date": "2024-03-29",
        "close": 25.973972,
        "direction_boundary": 14.404251,
        "core_momentum": 0.803216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501496
      },
      {
        "date": "2024-04-05",
        "close": 26.903027,
        "direction_boundary": 16.253977,
        "core_momentum": 0.655166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488007
      },
      {
        "date": "2024-04-12",
        "close": 25.99374,
        "direction_boundary": 15.388147,
        "core_momentum": 0.689205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475257
      },
      {
        "date": "2024-04-19",
        "close": 25.637932,
        "direction_boundary": 18.949854,
        "core_momentum": 0.352936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475389
      },
      {
        "date": "2024-04-26",
        "close": 30.520405,
        "direction_boundary": 18.497261,
        "core_momentum": 0.649996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52343
      },
      {
        "date": "2024-05-03",
        "close": 32.852928,
        "direction_boundary": 18.162735,
        "core_momentum": 0.80881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528957
      },
      {
        "date": "2024-05-10",
        "close": 30.836681,
        "direction_boundary": 18.398872,
        "core_momentum": 0.676009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541407
      },
      {
        "date": "2024-05-17",
        "close": 32.595955,
        "direction_boundary": 17.926601,
        "core_momentum": 0.818301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543199
      },
      {
        "date": "2024-05-24",
        "close": 32.655254,
        "direction_boundary": 18.02499,
        "core_momentum": 0.811666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537167
      },
      {
        "date": "2024-05-31",
        "close": 35.007538,
        "direction_boundary": 17.218197,
        "core_momentum": 1.033171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44415
      },
      {
        "date": "2024-06-07",
        "close": 35.462181,
        "direction_boundary": 20.563444,
        "core_momentum": 0.724525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422215
      },
      {
        "date": "2024-06-14",
        "close": 36.814255,
        "direction_boundary": 20.661835,
        "core_momentum": 0.781751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2024-06-21",
        "close": 54.86557,
        "direction_boundary": 18.969534,
        "core_momentum": 1.892299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669505
      },
      {
        "date": "2024-06-28",
        "close": 53.442337,
        "direction_boundary": 19.520515,
        "core_momentum": 1.737752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673039
      },
      {
        "date": "2024-07-05",
        "close": 65.638649,
        "direction_boundary": 18.324104,
        "core_momentum": 2.582093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716463
      },
      {
        "date": "2024-07-12",
        "close": 59.27177,
        "direction_boundary": 17.592722,
        "core_momentum": 2.369107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74088
      },
      {
        "date": "2024-07-19",
        "close": 55.745205,
        "direction_boundary": 17.671789,
        "core_momentum": 2.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747738
      },
      {
        "date": "2024-07-26",
        "close": 50.890709,
        "direction_boundary": 17.790392,
        "core_momentum": 1.860573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764808
      },
      {
        "date": "2024-08-02",
        "close": 56.182545,
        "direction_boundary": 17.474119,
        "core_momentum": 2.215186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770353
      },
      {
        "date": "2024-08-09",
        "close": 57.24807,
        "direction_boundary": 17.829926,
        "core_momentum": 2.210786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767402
      },
      {
        "date": "2024-08-16",
        "close": 52.437309,
        "direction_boundary": 18.482241,
        "core_momentum": 1.837173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780292
      },
      {
        "date": "2024-08-23",
        "close": 57.613846,
        "direction_boundary": 18.086899,
        "core_momentum": 2.185391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785714
      },
      {
        "date": "2024-08-30",
        "close": 52.592365,
        "direction_boundary": 16.564831,
        "core_momentum": 2.174941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803445
      },
      {
        "date": "2024-09-06",
        "close": 53.208622,
        "direction_boundary": 17.078777,
        "core_momentum": 2.115482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798798
      },
      {
        "date": "2024-09-13",
        "close": 51.677925,
        "direction_boundary": 17.296215,
        "core_momentum": 1.987817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767136
      },
      {
        "date": "2024-09-20",
        "close": 59.462612,
        "direction_boundary": 17.078777,
        "core_momentum": 2.481667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780768
      },
      {
        "date": "2024-09-27",
        "close": 57.649628,
        "direction_boundary": 18.185734,
        "core_momentum": 2.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785811
      },
      {
        "date": "2024-10-04",
        "close": 59.991398,
        "direction_boundary": 20.043842,
        "core_momentum": 1.993009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785891
      },
      {
        "date": "2024-10-11",
        "close": 64.527824,
        "direction_boundary": 18.521774,
        "core_momentum": 2.48389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782155
      },
      {
        "date": "2024-10-18",
        "close": 67.776085,
        "direction_boundary": 19.213623,
        "core_momentum": 2.527502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779171
      },
      {
        "date": "2024-10-25",
        "close": 61.255711,
        "direction_boundary": 18.778748,
        "core_momentum": 2.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775988
      },
      {
        "date": "2024-11-01",
        "close": 64.631203,
        "direction_boundary": 19.154322,
        "core_momentum": 2.374236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774066
      },
      {
        "date": "2024-11-08",
        "close": 74.197067,
        "direction_boundary": 19.727568,
        "core_momentum": 2.761085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777931
      },
      {
        "date": "2024-11-15",
        "close": 78.721558,
        "direction_boundary": 19.688034,
        "core_momentum": 2.998447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778155
      },
      {
        "date": "2024-11-22",
        "close": 74.030083,
        "direction_boundary": 21.269403,
        "core_momentum": 2.480591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788254
      },
      {
        "date": "2024-11-29",
        "close": 80.928154,
        "direction_boundary": 26.883259,
        "core_momentum": 2.010355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790603
      },
      {
        "date": "2024-12-06",
        "close": 81.063332,
        "direction_boundary": 29.887857,
        "core_momentum": 1.71225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791305
      },
      {
        "date": "2024-12-13",
        "close": 86.97142,
        "direction_boundary": 28.52393,
        "core_momentum": 2.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793089
      },
      {
        "date": "2024-12-20",
        "close": 80.401352,
        "direction_boundary": 26.665821,
        "core_momentum": 2.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607079
      },
      {
        "date": "2024-12-27",
        "close": 97.706184,
        "direction_boundary": 26.804192,
        "core_momentum": 2.645183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652986
      },
      {
        "date": "2025-01-03",
        "close": 88.889763,
        "direction_boundary": 27.001862,
        "core_momentum": 2.291986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617006
      },
      {
        "date": "2025-01-10",
        "close": 88.4226,
        "direction_boundary": 28.029751,
        "core_momentum": 2.154598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595565
      },
      {
        "date": "2025-01-17",
        "close": 86.524147,
        "direction_boundary": 27.318136,
        "core_momentum": 2.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587838
      },
      {
        "date": "2025-01-24",
        "close": 80.659782,
        "direction_boundary": 27.278601,
        "core_momentum": 1.956889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580821
      },
      {
        "date": "2025-01-31",
        "close": 75.858963,
        "direction_boundary": 27.100698,
        "core_momentum": 1.799152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578527
      },
      {
        "date": "2025-02-07",
        "close": 77.60833,
        "direction_boundary": 26.566986,
        "core_momentum": 1.921232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578654
      },
      {
        "date": "2025-02-14",
        "close": 62.957371,
        "direction_boundary": 25.756535,
        "core_momentum": 1.444326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641502
      },
      {
        "date": "2025-02-21",
        "close": 64.597404,
        "direction_boundary": 26.349548,
        "core_momentum": 1.451556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62983
      },
      {
        "date": "2025-02-28",
        "close": 60.422775,
        "direction_boundary": 26.804192,
        "core_momentum": 1.254229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623302
      },
      {
        "date": "2025-03-07",
        "close": 57.798725,
        "direction_boundary": 29.235546,
        "core_momentum": 0.977002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627002
      },
      {
        "date": "2025-03-14",
        "close": 55.661713,
        "direction_boundary": 25.380959,
        "core_momentum": 1.19305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627988
      },
      {
        "date": "2025-03-21",
        "close": 65.342873,
        "direction_boundary": 25.143755,
        "core_momentum": 1.598771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637306
      },
      {
        "date": "2025-03-28",
        "close": 61.625465,
        "direction_boundary": 25.973972,
        "core_momentum": 1.372585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64144
      },
      {
        "date": "2025-04-04",
        "close": 59.021294,
        "direction_boundary": 26.903027,
        "core_momentum": 1.193853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642125
      },
      {
        "date": "2025-04-11",
        "close": 54.429199,
        "direction_boundary": 25.99374,
        "core_momentum": 1.093935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642348
      },
      {
        "date": "2025-04-18",
        "close": 54.399384,
        "direction_boundary": 25.637932,
        "core_momentum": 1.121832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637415
      },
      {
        "date": "2025-04-25",
        "close": 60.035133,
        "direction_boundary": 30.520405,
        "core_momentum": 0.967049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639496
      },
      {
        "date": "2025-05-02",
        "close": 71.565056,
        "direction_boundary": 32.852928,
        "core_momentum": 1.178346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681292
      },
      {
        "date": "2025-05-09",
        "close": 57.729149,
        "direction_boundary": 30.836681,
        "core_momentum": 0.872093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717165
      },
      {
        "date": "2025-05-16",
        "close": 64.428429,
        "direction_boundary": 32.595955,
        "core_momentum": 0.976577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730194
      },
      {
        "date": "2025-05-23",
        "close": 58.345402,
        "direction_boundary": 32.655254,
        "core_momentum": 0.786708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737585
      },
      {
        "date": "2025-05-30",
        "close": 58.325523,
        "direction_boundary": 35.007538,
        "core_momentum": 0.666085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724062
      },
      {
        "date": "2025-06-06",
        "close": 71.217171,
        "direction_boundary": 35.462181,
        "core_momentum": 1.008257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781651
      },
      {
        "date": "2025-06-13",
        "close": 76.52491,
        "direction_boundary": 36.814255,
        "core_momentum": 1.078676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781949
      },
      {
        "date": "2025-06-20",
        "close": 73.344246,
        "direction_boundary": 54.86557,
        "core_momentum": 0.336799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776737
      },
      {
        "date": "2025-06-27",
        "close": 74.676147,
        "direction_boundary": 53.442337,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723229
      },
      {
        "date": "2025-07-04",
        "close": 68.463905,
        "direction_boundary": 65.638649,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721509
      },
      {
        "date": "2025-07-11",
        "close": 73.949997,
        "direction_boundary": 59.27177,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731567
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "direction_boundary": 55.745205,
        "core_momentum": 0.219836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73913
      },
      {
        "date": "2025-07-25",
        "close": 67.779999,
        "direction_boundary": 50.890709,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733906
      },
      {
        "date": "2025-08-01",
        "close": 60.34,
        "direction_boundary": 56.182545,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745939
      },
      {
        "date": "2025-08-08",
        "close": 58.799999,
        "direction_boundary": 57.24807,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744867
      },
      {
        "date": "2025-08-15",
        "close": 61.740002,
        "direction_boundary": 52.437309,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691332
      },
      {
        "date": "2025-08-22",
        "close": 63.459999,
        "direction_boundary": 57.613846,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691471
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "direction_boundary": 52.592365,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689574
      },
      {
        "date": "2025-09-05",
        "close": 60.029999,
        "direction_boundary": 53.208622,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686632
      },
      {
        "date": "2025-09-12",
        "close": 51.810238,
        "direction_boundary": 51.677925,
        "core_momentum": 0.00256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715338
      },
      {
        "date": "2025-09-19",
        "close": 49.73,
        "direction_boundary": 59.462612,
        "core_momentum": -0.163676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676979
      },
      {
        "date": "2025-09-26",
        "close": 45.82,
        "direction_boundary": 57.649628,
        "core_momentum": -0.205199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68105
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "direction_boundary": 59.991398,
        "core_momentum": -0.212887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681791
      },
      {
        "date": "2025-10-10",
        "close": 48.970001,
        "direction_boundary": 64.527824,
        "core_momentum": -0.241103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676266
      },
      {
        "date": "2025-10-17",
        "close": 44.009998,
        "direction_boundary": 67.776085,
        "core_momentum": -0.350656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691048
      },
      {
        "date": "2025-10-24",
        "close": 45.880001,
        "direction_boundary": 61.255711,
        "core_momentum": -0.251009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677842
      },
      {
        "date": "2025-10-31",
        "close": 44.880001,
        "direction_boundary": 64.631203,
        "core_momentum": -0.305599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622519
      },
      {
        "date": "2025-11-07",
        "close": 44.23,
        "direction_boundary": 74.197067,
        "core_momentum": -0.403885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554012
      },
      {
        "date": "2025-11-14",
        "close": 42.400002,
        "direction_boundary": 78.721558,
        "core_momentum": -0.461393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52762
      },
      {
        "date": "2025-11-21",
        "close": 45.119999,
        "direction_boundary": 74.030083,
        "core_momentum": -0.390518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524239
      },
      {
        "date": "2025-11-28",
        "close": 43.59,
        "direction_boundary": 80.928154,
        "core_momentum": -0.461374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525135
      },
      {
        "date": "2025-12-05",
        "close": 41.849998,
        "direction_boundary": 81.063332,
        "core_momentum": -0.483737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429082
      },
      {
        "date": "2025-12-12",
        "close": 39.459999,
        "direction_boundary": 86.97142,
        "core_momentum": -0.546288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410719
      },
      {
        "date": "2025-12-19",
        "close": 39.540001,
        "direction_boundary": 80.401352,
        "core_momentum": -0.508217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411672
      },
      {
        "date": "2025-12-26",
        "close": 39.919998,
        "direction_boundary": 97.706184,
        "core_momentum": -0.591428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2026-01-02",
        "close": 37.34,
        "direction_boundary": 88.889763,
        "core_momentum": -0.579929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2026-01-09",
        "close": 37.009998,
        "direction_boundary": 88.4226,
        "core_momentum": -0.581442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2026-01-16",
        "close": 39.98,
        "direction_boundary": 86.524147,
        "core_momentum": -0.537932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2026-01-23",
        "close": 39.419998,
        "direction_boundary": 80.659782,
        "core_momentum": -0.511281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395112
      },
      {
        "date": "2026-01-30",
        "close": 39.740002,
        "direction_boundary": 75.858963,
        "core_momentum": -0.476133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372002
      },
      {
        "date": "2026-02-06",
        "close": 37.77,
        "direction_boundary": 77.60833,
        "core_momentum": -0.513325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374921
      },
      {
        "date": "2026-02-13",
        "close": 37.759998,
        "direction_boundary": 62.957371,
        "core_momentum": -0.400229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2026-02-20",
        "close": 40.09,
        "direction_boundary": 64.597404,
        "core_momentum": -0.379387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374579
      },
      {
        "date": "2026-02-27",
        "close": 37.779999,
        "direction_boundary": 60.422775,
        "core_momentum": -0.374739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "direction_boundary": 57.798725,
        "core_momentum": -0.398776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385075
      },
      {
        "date": "2026-03-13",
        "close": 31.41,
        "direction_boundary": 55.661713,
        "core_momentum": -0.435698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2026-03-20",
        "close": 31.879999,
        "direction_boundary": 65.342873,
        "core_momentum": -0.512112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2026-03-27",
        "close": 28.23,
        "direction_boundary": 61.625465,
        "core_momentum": -0.54191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378843
      },
      {
        "date": "2026-04-03",
        "close": 30.879999,
        "direction_boundary": 59.021294,
        "core_momentum": -0.476799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402468
      },
      {
        "date": "2026-04-10",
        "close": 38.529999,
        "direction_boundary": 54.429199,
        "core_momentum": -0.292108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516485
      },
      {
        "date": "2026-04-17",
        "close": 41.709999,
        "direction_boundary": 54.399384,
        "core_momentum": -0.233263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510615
      },
      {
        "date": "2026-04-24",
        "close": 39.91,
        "direction_boundary": 60.035133,
        "core_momentum": -0.335223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509787
      },
      {
        "date": "2026-05-01",
        "close": 36.07,
        "direction_boundary": 71.565056,
        "core_momentum": -0.495983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5265
      },
      {
        "date": "2026-05-08",
        "close": 36.799999,
        "direction_boundary": 57.729149,
        "core_momentum": -0.36254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527874
      },
      {
        "date": "2026-05-15",
        "close": 34.77,
        "direction_boundary": 64.428429,
        "core_momentum": -0.460331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530183
      },
      {
        "date": "2026-05-22",
        "close": 34.540001,
        "direction_boundary": 58.345402,
        "core_momentum": -0.408008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520562
      },
      {
        "date": "2026-05-29",
        "close": 34.84,
        "direction_boundary": 58.325523,
        "core_momentum": -0.402663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519986
      },
      {
        "date": "2026-06-05",
        "close": 34.98,
        "direction_boundary": 71.217171,
        "core_momentum": -0.508826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518157
      },
      {
        "date": "2026-06-12",
        "close": 34.049999,
        "direction_boundary": 76.52491,
        "core_momentum": -0.555047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513638
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "direction_boundary": 73.344246,
        "core_momentum": -0.522935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515579
      },
      {
        "date": "2026-06-26",
        "close": 33.970001,
        "direction_boundary": 74.676147,
        "core_momentum": -0.545102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51627
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "direction_boundary": 68.463905,
        "core_momentum": -0.510691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509012
      },
      {
        "date": "2026-07-10",
        "close": 32.470001,
        "direction_boundary": 73.949997,
        "core_momentum": -0.56092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510367
      },
      {
        "date": "2026-07-17",
        "close": 37.139999,
        "direction_boundary": 68.0,
        "core_momentum": -0.453824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53439
      },
      {
        "date": "2026-07-24",
        "close": 34.790001,
        "direction_boundary": 67.779999,
        "core_momentum": -0.486722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541236
      },
      {
        "date": "2026-07-31",
        "close": 33.860001,
        "direction_boundary": 60.34,
        "core_momentum": -0.438847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541759
      },
      {
        "date": "2026-08-07",
        "close": 34.220001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.418027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.482241,
        "volume": 37512
      },
      {
        "date": "2023-08-25",
        "close": 18.086899,
        "volume": 93071
      },
      {
        "date": "2023-09-01",
        "close": 16.564831,
        "volume": 163517
      },
      {
        "date": "2023-09-08",
        "close": 17.078777,
        "volume": 109856
      },
      {
        "date": "2023-09-15",
        "close": 17.296215,
        "volume": 64576
      },
      {
        "date": "2023-09-22",
        "close": 17.078777,
        "volume": 53291
      },
      {
        "date": "2023-09-29",
        "close": 18.185734,
        "volume": 2029856
      },
      {
        "date": "2023-10-06",
        "close": 20.043842,
        "volume": 2538982
      },
      {
        "date": "2023-10-13",
        "close": 18.521774,
        "volume": 801781
      },
      {
        "date": "2023-10-20",
        "close": 19.213623,
        "volume": 492474
      },
      {
        "date": "2023-10-27",
        "close": 18.778748,
        "volume": 973747
      },
      {
        "date": "2023-11-03",
        "close": 19.154322,
        "volume": 850504
      },
      {
        "date": "2023-11-10",
        "close": 19.727568,
        "volume": 1336044
      },
      {
        "date": "2023-11-17",
        "close": 19.688034,
        "volume": 1030089
      },
      {
        "date": "2023-11-24",
        "close": 21.269403,
        "volume": 4145411
      },
      {
        "date": "2023-12-01",
        "close": 26.883259,
        "volume": 14790762
      },
      {
        "date": "2023-12-08",
        "close": 29.887857,
        "volume": 6934592
      },
      {
        "date": "2023-12-15",
        "close": 28.52393,
        "volume": 966749
      },
      {
        "date": "2023-12-22",
        "close": 26.665821,
        "volume": 696376
      },
      {
        "date": "2023-12-29",
        "close": 26.804192,
        "volume": 378491
      },
      {
        "date": "2024-01-05",
        "close": 27.001862,
        "volume": 562863
      },
      {
        "date": "2024-01-12",
        "close": 28.029751,
        "volume": 698434
      },
      {
        "date": "2024-01-19",
        "close": 27.318136,
        "volume": 348034
      },
      {
        "date": "2024-01-26",
        "close": 27.278601,
        "volume": 265619
      },
      {
        "date": "2024-02-02",
        "close": 27.100698,
        "volume": 376791
      },
      {
        "date": "2024-02-09",
        "close": 26.566986,
        "volume": 311714
      },
      {
        "date": "2024-02-16",
        "close": 25.756535,
        "volume": 252281
      },
      {
        "date": "2024-02-23",
        "close": 26.349548,
        "volume": 152964
      },
      {
        "date": "2024-03-01",
        "close": 26.804192,
        "volume": 276252
      },
      {
        "date": "2024-03-08",
        "close": 29.235546,
        "volume": 662141
      },
      {
        "date": "2024-03-15",
        "close": 25.380959,
        "volume": 663397
      },
      {
        "date": "2024-03-22",
        "close": 25.143755,
        "volume": 224171
      },
      {
        "date": "2024-03-29",
        "close": 25.973972,
        "volume": 2457149
      },
      {
        "date": "2024-04-05",
        "close": 26.903027,
        "volume": 739853
      },
      {
        "date": "2024-04-12",
        "close": 25.99374,
        "volume": 234711
      },
      {
        "date": "2024-04-19",
        "close": 25.637932,
        "volume": 248576
      },
      {
        "date": "2024-04-26",
        "close": 30.520405,
        "volume": 7701402
      },
      {
        "date": "2024-05-03",
        "close": 32.852928,
        "volume": 1938043
      },
      {
        "date": "2024-05-10",
        "close": 30.836681,
        "volume": 731115
      },
      {
        "date": "2024-05-17",
        "close": 32.595955,
        "volume": 870874
      },
      {
        "date": "2024-05-24",
        "close": 32.655254,
        "volume": 483632
      },
      {
        "date": "2024-05-31",
        "close": 35.007538,
        "volume": 3133508
      },
      {
        "date": "2024-06-07",
        "close": 35.462181,
        "volume": 1257673
      },
      {
        "date": "2024-06-14",
        "close": 36.814255,
        "volume": 1580521
      },
      {
        "date": "2024-06-21",
        "close": 54.86557,
        "volume": 6133843
      },
      {
        "date": "2024-06-28",
        "close": 53.442337,
        "volume": 3484634
      },
      {
        "date": "2024-07-05",
        "close": 65.638649,
        "volume": 822431
      },
      {
        "date": "2024-07-12",
        "close": 59.27177,
        "volume": 192288
      },
      {
        "date": "2024-07-19",
        "close": 55.745205,
        "volume": 37357
      },
      {
        "date": "2024-07-26",
        "close": 50.890709,
        "volume": 101771
      },
      {
        "date": "2024-08-02",
        "close": 56.182545,
        "volume": 134159
      },
      {
        "date": "2024-08-09",
        "close": 57.24807,
        "volume": 601801
      },
      {
        "date": "2024-08-16",
        "close": 52.437309,
        "volume": 228851
      },
      {
        "date": "2024-08-23",
        "close": 57.613846,
        "volume": 202998
      },
      {
        "date": "2024-08-30",
        "close": 52.592365,
        "volume": 150252
      },
      {
        "date": "2024-09-06",
        "close": 53.208622,
        "volume": 162454
      },
      {
        "date": "2024-09-13",
        "close": 51.677925,
        "volume": 119141
      },
      {
        "date": "2024-09-20",
        "close": 59.462612,
        "volume": 279911
      },
      {
        "date": "2024-09-27",
        "close": 57.649628,
        "volume": 259891
      },
      {
        "date": "2024-10-04",
        "close": 59.991398,
        "volume": 116837
      },
      {
        "date": "2024-10-11",
        "close": 64.527824,
        "volume": 423183
      },
      {
        "date": "2024-10-18",
        "close": 67.776085,
        "volume": 418686
      },
      {
        "date": "2024-10-25",
        "close": 61.255711,
        "volume": 222299
      },
      {
        "date": "2024-11-01",
        "close": 64.631203,
        "volume": 318836
      },
      {
        "date": "2024-11-08",
        "close": 74.197067,
        "volume": 193739
      },
      {
        "date": "2024-11-15",
        "close": 78.721558,
        "volume": 397250
      },
      {
        "date": "2024-11-22",
        "close": 74.030083,
        "volume": 106362
      },
      {
        "date": "2024-11-29",
        "close": 80.928154,
        "volume": 85996
      },
      {
        "date": "2024-12-06",
        "close": 81.063332,
        "volume": 172219
      },
      {
        "date": "2024-12-13",
        "close": 86.97142,
        "volume": 220653
      },
      {
        "date": "2024-12-20",
        "close": 80.401352,
        "volume": 132283
      },
      {
        "date": "2024-12-27",
        "close": 97.706184,
        "volume": 61732
      },
      {
        "date": "2025-01-03",
        "close": 88.889763,
        "volume": 274802
      },
      {
        "date": "2025-01-10",
        "close": 88.4226,
        "volume": 111789
      },
      {
        "date": "2025-01-17",
        "close": 86.524147,
        "volume": 41157
      },
      {
        "date": "2025-01-24",
        "close": 80.659782,
        "volume": 43996
      },
      {
        "date": "2025-01-31",
        "close": 75.858963,
        "volume": 57946
      },
      {
        "date": "2025-02-07",
        "close": 77.60833,
        "volume": 38179
      },
      {
        "date": "2025-02-14",
        "close": 62.957371,
        "volume": 68472
      },
      {
        "date": "2025-02-21",
        "close": 64.597404,
        "volume": 174329
      },
      {
        "date": "2025-02-28",
        "close": 60.422775,
        "volume": 20375
      },
      {
        "date": "2025-03-07",
        "close": 57.798725,
        "volume": 71866
      },
      {
        "date": "2025-03-14",
        "close": 55.661713,
        "volume": 100740
      },
      {
        "date": "2025-03-21",
        "close": 65.342873,
        "volume": 31214
      },
      {
        "date": "2025-03-28",
        "close": 61.625465,
        "volume": 17087
      },
      {
        "date": "2025-04-04",
        "close": 59.021294,
        "volume": 9149
      },
      {
        "date": "2025-04-11",
        "close": 54.429199,
        "volume": 6581
      },
      {
        "date": "2025-04-18",
        "close": 54.399384,
        "volume": 10650
      },
      {
        "date": "2025-04-25",
        "close": 60.035133,
        "volume": 11366
      },
      {
        "date": "2025-05-02",
        "close": 71.565056,
        "volume": 100329
      },
      {
        "date": "2025-05-09",
        "close": 57.729149,
        "volume": 33045
      },
      {
        "date": "2025-05-16",
        "close": 64.428429,
        "volume": 68870
      },
      {
        "date": "2025-05-23",
        "close": 58.345402,
        "volume": 90811
      },
      {
        "date": "2025-05-30",
        "close": 58.325523,
        "volume": 116492
      },
      {
        "date": "2025-06-06",
        "close": 71.217171,
        "volume": 222687
      },
      {
        "date": "2025-06-13",
        "close": 76.52491,
        "volume": 509175
      },
      {
        "date": "2025-06-20",
        "close": 73.344246,
        "volume": 1129920
      },
      {
        "date": "2025-06-27",
        "close": 74.676147,
        "volume": 128300
      },
      {
        "date": "2025-07-04",
        "close": 68.463905,
        "volume": 100015
      },
      {
        "date": "2025-07-11",
        "close": 73.949997,
        "volume": 123199
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "volume": 97521
      },
      {
        "date": "2025-07-25",
        "close": 67.779999,
        "volume": 185572
      },
      {
        "date": "2025-08-01",
        "close": 60.34,
        "volume": 136597
      },
      {
        "date": "2025-08-08",
        "close": 58.799999,
        "volume": 63215
      },
      {
        "date": "2025-08-15",
        "close": 61.740002,
        "volume": 138729
      },
      {
        "date": "2025-08-22",
        "close": 63.459999,
        "volume": 1072978
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "volume": 68031
      },
      {
        "date": "2025-09-05",
        "close": 60.029999,
        "volume": 173054
      },
      {
        "date": "2025-09-12",
        "close": 51.810238,
        "volume": 259538
      },
      {
        "date": "2025-09-19",
        "close": 49.73,
        "volume": 924656
      },
      {
        "date": "2025-09-26",
        "close": 45.82,
        "volume": 272476
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "volume": 251770
      },
      {
        "date": "2025-10-10",
        "close": 48.970001,
        "volume": 281679
      },
      {
        "date": "2025-10-17",
        "close": 44.009998,
        "volume": 135212
      },
      {
        "date": "2025-10-24",
        "close": 45.880001,
        "volume": 61902
      },
      {
        "date": "2025-10-31",
        "close": 44.880001,
        "volume": 134936
      },
      {
        "date": "2025-11-07",
        "close": 44.23,
        "volume": 53632
      },
      {
        "date": "2025-11-14",
        "close": 42.400002,
        "volume": 62762
      },
      {
        "date": "2025-11-21",
        "close": 45.119999,
        "volume": 632152
      },
      {
        "date": "2025-11-28",
        "close": 43.59,
        "volume": 504003
      },
      {
        "date": "2025-12-05",
        "close": 41.849998,
        "volume": 310773
      },
      {
        "date": "2025-12-12",
        "close": 39.459999,
        "volume": 88446
      },
      {
        "date": "2025-12-19",
        "close": 39.540001,
        "volume": 1457553
      },
      {
        "date": "2025-12-26",
        "close": 39.919998,
        "volume": 50438
      },
      {
        "date": "2026-01-02",
        "close": 37.34,
        "volume": 96916
      },
      {
        "date": "2026-01-09",
        "close": 37.009998,
        "volume": 32444
      },
      {
        "date": "2026-01-16",
        "close": 39.98,
        "volume": 140092
      },
      {
        "date": "2026-01-23",
        "close": 39.419998,
        "volume": 211130
      },
      {
        "date": "2026-01-30",
        "close": 39.740002,
        "volume": 48694
      },
      {
        "date": "2026-02-06",
        "close": 37.77,
        "volume": 43843
      },
      {
        "date": "2026-02-13",
        "close": 37.759998,
        "volume": 34432
      },
      {
        "date": "2026-02-20",
        "close": 40.09,
        "volume": 161914
      },
      {
        "date": "2026-02-27",
        "close": 37.779999,
        "volume": 128096
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "volume": 240509
      },
      {
        "date": "2026-03-13",
        "close": 31.41,
        "volume": 101299
      },
      {
        "date": "2026-03-20",
        "close": 31.879999,
        "volume": 39780
      },
      {
        "date": "2026-03-27",
        "close": 28.23,
        "volume": 218420
      },
      {
        "date": "2026-04-03",
        "close": 30.879999,
        "volume": 90433
      },
      {
        "date": "2026-04-10",
        "close": 38.529999,
        "volume": 105578
      },
      {
        "date": "2026-04-17",
        "close": 41.709999,
        "volume": 122574
      },
      {
        "date": "2026-04-24",
        "close": 39.91,
        "volume": 47159
      },
      {
        "date": "2026-05-01",
        "close": 36.07,
        "volume": 42330
      },
      {
        "date": "2026-05-08",
        "close": 36.799999,
        "volume": 39627
      },
      {
        "date": "2026-05-15",
        "close": 34.77,
        "volume": 27624
      },
      {
        "date": "2026-05-22",
        "close": 34.540001,
        "volume": 33845
      },
      {
        "date": "2026-05-29",
        "close": 34.84,
        "volume": 24239
      },
      {
        "date": "2026-06-05",
        "close": 34.98,
        "volume": 9982
      },
      {
        "date": "2026-06-12",
        "close": 34.049999,
        "volume": 11953
      },
      {
        "date": "2026-06-19",
        "close": 34.990002,
        "volume": 14835
      },
      {
        "date": "2026-06-26",
        "close": 33.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "volume": 18050
      },
      {
        "date": "2026-07-10",
        "close": 32.470001,
        "volume": 34749
      },
      {
        "date": "2026-07-17",
        "close": 37.139999,
        "volume": 3279359
      },
      {
        "date": "2026-07-24",
        "close": 34.790001,
        "volume": 288721
      },
      {
        "date": "2026-07-31",
        "close": 33.860001,
        "volume": 98911
      },
      {
        "date": "2026-08-07",
        "close": 34.220001,
        "volume": 182533
      }
    ],
    "sharemaestro_context": {
      "trend": 35.694333,
      "fair_value": 46.050448,
      "market_activity": -5.176987,
      "market_dynamics": 0.258216,
      "relative_strength": -14.677106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.024971,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.019487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.009224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.112602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.733634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.176912
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.048735
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.112229
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.15435
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.04171
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.008791
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 3.140818
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311884
      }
    ]
  }
}