{
  "ticker": {
    "uuid": "a6bb3024-e070-4472-b609-82af1571e3ca",
    "symbol": "002803",
    "name": "Xiamen Jihong Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.34444,
    "boundary_margin": 0.191843,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516897,
    "volatility_stability": 1.1582,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.346839,
      "interruption": -0.337372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.349005,
        "direction_boundary": 11.006783,
        "core_momentum": 0.57621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6194
      },
      {
        "date": "2023-08-04",
        "close": 17.451828,
        "direction_boundary": 11.310484,
        "core_momentum": 0.542978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611464
      },
      {
        "date": "2023-08-11",
        "close": 16.816193,
        "direction_boundary": 11.062002,
        "core_momentum": 0.520176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611851
      },
      {
        "date": "2023-08-18",
        "close": 16.339472,
        "direction_boundary": 10.703085,
        "core_momentum": 0.526613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609811
      },
      {
        "date": "2023-08-25",
        "close": 16.040348,
        "direction_boundary": 11.264467,
        "core_momentum": 0.423978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600293
      },
      {
        "date": "2023-09-01",
        "close": 17.227488,
        "direction_boundary": 11.015986,
        "core_momentum": 0.563863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60581
      },
      {
        "date": "2023-09-08",
        "close": 16.601204,
        "direction_boundary": 11.347295,
        "core_momentum": 0.46301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608003
      },
      {
        "date": "2023-09-15",
        "close": 15.890792,
        "direction_boundary": 11.982302,
        "core_momentum": 0.326189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610918
      },
      {
        "date": "2023-09-22",
        "close": 16.171215,
        "direction_boundary": 12.138752,
        "core_momentum": 0.332197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355978
      },
      {
        "date": "2023-09-29",
        "close": 17.315495,
        "direction_boundary": 12.654119,
        "core_momentum": 0.368368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3608
      },
      {
        "date": "2023-10-27",
        "close": 19.178493,
        "direction_boundary": 10.81352,
        "core_momentum": 0.773566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2023-11-03",
        "close": 19.745903,
        "direction_boundary": 10.675477,
        "core_momentum": 0.849651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311707
      },
      {
        "date": "2023-11-10",
        "close": 22.176317,
        "direction_boundary": 11.6694,
        "core_momentum": 0.900382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344571
      },
      {
        "date": "2023-11-17",
        "close": 22.337082,
        "direction_boundary": 12.147955,
        "core_momentum": 0.838752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343143
      },
      {
        "date": "2023-11-24",
        "close": 21.94935,
        "direction_boundary": 13.29833,
        "core_momentum": 0.650534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2023-12-01",
        "close": 22.7059,
        "direction_boundary": 14.006962,
        "core_momentum": 0.621044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2023-12-08",
        "close": 21.996635,
        "direction_boundary": 13.068255,
        "core_momentum": 0.683211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2023-12-15",
        "close": 20.256577,
        "direction_boundary": 13.620435,
        "core_momentum": 0.48722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360693
      },
      {
        "date": "2023-12-22",
        "close": 19.500029,
        "direction_boundary": 13.57442,
        "core_momentum": 0.436528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364009
      },
      {
        "date": "2023-12-29",
        "close": 19.443283,
        "direction_boundary": 13.556013,
        "core_momentum": 0.434292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36259
      },
      {
        "date": "2024-01-05",
        "close": 18.989357,
        "direction_boundary": 15.148133,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341457
      },
      {
        "date": "2024-01-12",
        "close": 18.147699,
        "direction_boundary": 14.577547,
        "core_momentum": 0.244908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34114
      },
      {
        "date": "2024-01-19",
        "close": 17.627569,
        "direction_boundary": 15.249365,
        "core_momentum": 0.155954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338857
      },
      {
        "date": "2024-01-26",
        "close": 15.490321,
        "direction_boundary": 13.960946,
        "core_momentum": 0.109547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375748
      },
      {
        "date": "2024-02-02",
        "close": 13.031541,
        "direction_boundary": 14.384284,
        "core_momentum": -0.094043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440324
      },
      {
        "date": "2024-02-09",
        "close": 13.523297,
        "direction_boundary": 15.516253,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44481
      },
      {
        "date": "2024-02-23",
        "close": 15.178246,
        "direction_boundary": 16.15126,
        "core_momentum": -0.060244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475347
      },
      {
        "date": "2024-03-01",
        "close": 15.717286,
        "direction_boundary": 15.44263,
        "core_momentum": 0.017786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476894
      },
      {
        "date": "2024-03-08",
        "close": 15.112048,
        "direction_boundary": 16.70344,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479241
      },
      {
        "date": "2024-03-15",
        "close": 15.386298,
        "direction_boundary": 16.040823,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468417
      },
      {
        "date": "2024-03-22",
        "close": 17.202011,
        "direction_boundary": 15.844052,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492385
      },
      {
        "date": "2024-03-29",
        "close": 16.407637,
        "direction_boundary": 16.07774,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493059
      },
      {
        "date": "2024-04-05",
        "close": 15.802399,
        "direction_boundary": 22.705135,
        "core_momentum": -0.304017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495336
      },
      {
        "date": "2024-04-12",
        "close": 14.53518,
        "direction_boundary": 21.022579,
        "core_momentum": -0.308592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497663
      },
      {
        "date": "2024-04-19",
        "close": 14.487895,
        "direction_boundary": 18.769827,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497255
      },
      {
        "date": "2024-04-26",
        "close": 15.130961,
        "direction_boundary": 18.853956,
        "core_momentum": -0.197465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48563
      },
      {
        "date": "2024-05-03",
        "close": 14.634322,
        "direction_boundary": 17.760294,
        "core_momentum": -0.176009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482051
      },
      {
        "date": "2024-05-10",
        "close": 13.937449,
        "direction_boundary": 19.760666,
        "core_momentum": -0.294687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481377
      },
      {
        "date": "2024-05-17",
        "close": 13.705158,
        "direction_boundary": 20.779545,
        "core_momentum": -0.34045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443689
      },
      {
        "date": "2024-05-24",
        "close": 13.143789,
        "direction_boundary": 20.3776,
        "core_momentum": -0.354988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443212
      },
      {
        "date": "2024-05-31",
        "close": 12.921177,
        "direction_boundary": 20.938454,
        "core_momentum": -0.382897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2024-06-07",
        "close": 11.972657,
        "direction_boundary": 20.471077,
        "core_momentum": -0.415143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442562
      },
      {
        "date": "2024-06-14",
        "close": 12.050086,
        "direction_boundary": 21.359093,
        "core_momentum": -0.435833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2024-06-21",
        "close": 11.217711,
        "direction_boundary": 21.648863,
        "core_momentum": -0.481834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441854
      },
      {
        "date": "2024-06-28",
        "close": 10.772488,
        "direction_boundary": 21.489956,
        "core_momentum": -0.49872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442036
      },
      {
        "date": "2024-07-05",
        "close": 10.714415,
        "direction_boundary": 20.938454,
        "core_momentum": -0.48829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441825
      },
      {
        "date": "2024-07-12",
        "close": 9.949789,
        "direction_boundary": 19.125032,
        "core_momentum": -0.47975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447481
      },
      {
        "date": "2024-07-19",
        "close": 9.669106,
        "direction_boundary": 18.255714,
        "core_momentum": -0.470352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44655
      },
      {
        "date": "2024-07-26",
        "close": 9.620711,
        "direction_boundary": 18.956778,
        "core_momentum": -0.492492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447272
      },
      {
        "date": "2024-08-02",
        "close": 10.11433,
        "direction_boundary": 17.965939,
        "core_momentum": -0.437027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431137
      },
      {
        "date": "2024-08-09",
        "close": 10.162724,
        "direction_boundary": 17.349005,
        "core_momentum": -0.414219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367962
      },
      {
        "date": "2024-08-16",
        "close": 10.065936,
        "direction_boundary": 17.451828,
        "core_momentum": -0.423216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361781
      },
      {
        "date": "2024-08-23",
        "close": 9.320669,
        "direction_boundary": 16.816193,
        "core_momentum": -0.445733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2024-08-30",
        "close": 9.911076,
        "direction_boundary": 16.339472,
        "core_momentum": -0.393427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333948
      },
      {
        "date": "2024-09-06",
        "close": 9.7175,
        "direction_boundary": 16.040348,
        "core_momentum": -0.394184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332525
      },
      {
        "date": "2024-09-13",
        "close": 9.359385,
        "direction_boundary": 17.227488,
        "core_momentum": -0.456718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329751
      },
      {
        "date": "2024-09-20",
        "close": 10.607948,
        "direction_boundary": 16.601204,
        "core_momentum": -0.361013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340944
      },
      {
        "date": "2024-09-27",
        "close": 12.001693,
        "direction_boundary": 15.890792,
        "core_momentum": -0.244739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390774
      },
      {
        "date": "2024-10-04",
        "close": 13.124433,
        "direction_boundary": 16.171215,
        "core_momentum": -0.188408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413211
      },
      {
        "date": "2024-10-11",
        "close": 11.701651,
        "direction_boundary": 17.315495,
        "core_momentum": -0.324209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426775
      },
      {
        "date": "2024-10-18",
        "close": 11.779081,
        "direction_boundary": 16.956135,
        "core_momentum": -0.30532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427228
      },
      {
        "date": "2024-10-25",
        "close": 11.94362,
        "direction_boundary": 18.440861,
        "core_momentum": -0.352329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422052
      },
      {
        "date": "2024-11-01",
        "close": 12.485632,
        "direction_boundary": 19.178493,
        "core_momentum": -0.348977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426854
      },
      {
        "date": "2024-11-08",
        "close": 14.479463,
        "direction_boundary": 19.745903,
        "core_momentum": -0.266711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472408
      },
      {
        "date": "2024-11-15",
        "close": 14.053596,
        "direction_boundary": 22.176317,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473762
      },
      {
        "date": "2024-11-22",
        "close": 14.721432,
        "direction_boundary": 22.337082,
        "core_momentum": -0.340942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473628
      },
      {
        "date": "2024-11-29",
        "close": 15.815135,
        "direction_boundary": 21.94935,
        "core_momentum": -0.279471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481516
      },
      {
        "date": "2024-12-06",
        "close": 15.079547,
        "direction_boundary": 22.7059,
        "core_momentum": -0.335875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473092
      },
      {
        "date": "2024-12-13",
        "close": 15.476377,
        "direction_boundary": 21.996635,
        "core_momentum": -0.296421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473666
      },
      {
        "date": "2024-12-20",
        "close": 15.267327,
        "direction_boundary": 20.256577,
        "core_momentum": -0.246303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460426
      },
      {
        "date": "2024-12-27",
        "close": 13.318516,
        "direction_boundary": 19.500029,
        "core_momentum": -0.317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499854
      },
      {
        "date": "2025-01-03",
        "close": 11.800596,
        "direction_boundary": 19.443283,
        "core_momentum": -0.393076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530872
      },
      {
        "date": "2025-01-10",
        "close": 11.673287,
        "direction_boundary": 18.989357,
        "core_momentum": -0.385272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519472
      },
      {
        "date": "2025-01-17",
        "close": 12.486109,
        "direction_boundary": 18.147699,
        "core_momentum": -0.311973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523651
      },
      {
        "date": "2025-01-24",
        "close": 12.740727,
        "direction_boundary": 17.627569,
        "core_momentum": -0.277227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523388
      },
      {
        "date": "2025-01-31",
        "close": 12.593831,
        "direction_boundary": 15.490321,
        "core_momentum": -0.186987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521122
      },
      {
        "date": "2025-02-07",
        "close": 13.563341,
        "direction_boundary": 13.031541,
        "core_momentum": 0.040809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528972
      },
      {
        "date": "2025-02-14",
        "close": 13.504582,
        "direction_boundary": 13.523297,
        "core_momentum": -0.001384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528613
      },
      {
        "date": "2025-02-21",
        "close": 13.612306,
        "direction_boundary": 15.178246,
        "core_momentum": -0.10317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51316
      },
      {
        "date": "2025-02-28",
        "close": 12.584039,
        "direction_boundary": 15.717286,
        "core_momentum": -0.19935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52419
      },
      {
        "date": "2025-03-07",
        "close": 13.181413,
        "direction_boundary": 15.112048,
        "core_momentum": -0.127755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524914
      },
      {
        "date": "2025-03-14",
        "close": 13.083482,
        "direction_boundary": 15.386298,
        "core_momentum": -0.149667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520908
      },
      {
        "date": "2025-03-21",
        "close": 12.613418,
        "direction_boundary": 17.202011,
        "core_momentum": -0.266747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498985
      },
      {
        "date": "2025-03-28",
        "close": 12.760312,
        "direction_boundary": 16.407637,
        "core_momentum": -0.222294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469888
      },
      {
        "date": "2025-04-04",
        "close": 12.368591,
        "direction_boundary": 15.802399,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454711
      },
      {
        "date": "2025-04-11",
        "close": 12.672175,
        "direction_boundary": 14.53518,
        "core_momentum": -0.128172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425896
      },
      {
        "date": "2025-04-18",
        "close": 13.083482,
        "direction_boundary": 14.487895,
        "core_momentum": -0.096937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427763
      },
      {
        "date": "2025-04-25",
        "close": 13.426238,
        "direction_boundary": 15.130961,
        "core_momentum": -0.112665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428636
      },
      {
        "date": "2025-05-02",
        "close": 13.475204,
        "direction_boundary": 14.634322,
        "core_momentum": -0.079205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424761
      },
      {
        "date": "2025-05-09",
        "close": 13.671063,
        "direction_boundary": 13.937449,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370315
      },
      {
        "date": "2025-05-16",
        "close": 13.631892,
        "direction_boundary": 13.705158,
        "core_momentum": -0.005346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368171
      },
      {
        "date": "2025-05-23",
        "close": 14.463493,
        "direction_boundary": 13.143789,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371886
      },
      {
        "date": "2025-05-30",
        "close": 13.087433,
        "direction_boundary": 12.921177,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381163
      },
      {
        "date": "2025-06-06",
        "close": 13.136931,
        "direction_boundary": 11.972657,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376923
      },
      {
        "date": "2025-06-13",
        "close": 13.067633,
        "direction_boundary": 12.050086,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374218
      },
      {
        "date": "2025-06-20",
        "close": 12.701343,
        "direction_boundary": 11.217711,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375343
      },
      {
        "date": "2025-06-27",
        "close": 13.820011,
        "direction_boundary": 10.772488,
        "core_momentum": 0.282899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346893
      },
      {
        "date": "2025-07-04",
        "close": 14.453594,
        "direction_boundary": 10.714415,
        "core_momentum": 0.348986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2025-07-11",
        "close": 15.354468,
        "direction_boundary": 9.949789,
        "core_momentum": 0.543195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2025-07-18",
        "close": 15.443566,
        "direction_boundary": 9.669106,
        "core_momentum": 0.597207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299632
      },
      {
        "date": "2025-07-25",
        "close": 15.997951,
        "direction_boundary": 9.620711,
        "core_momentum": 0.662866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2025-08-01",
        "close": 16.34444,
        "direction_boundary": 10.11433,
        "core_momentum": 0.615969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300582
      },
      {
        "date": "2025-08-08",
        "close": 16.453339,
        "direction_boundary": 10.162724,
        "core_momentum": 0.618989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2025-08-15",
        "close": 16.334541,
        "direction_boundary": 10.065936,
        "core_momentum": 0.622754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2025-08-22",
        "close": 17.324512,
        "direction_boundary": 9.320669,
        "core_momentum": 0.85872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2025-08-29",
        "close": 17.750202,
        "direction_boundary": 9.911076,
        "core_momentum": 0.790946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2025-09-05",
        "close": 16.760229,
        "direction_boundary": 9.7175,
        "core_momentum": 0.724747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2025-09-12",
        "close": 16.492937,
        "direction_boundary": 9.359385,
        "core_momentum": 0.762182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280954
      },
      {
        "date": "2025-09-19",
        "close": 17.671003,
        "direction_boundary": 10.607948,
        "core_momentum": 0.665827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2025-09-26",
        "close": 20.62112,
        "direction_boundary": 12.001693,
        "core_momentum": 0.718184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2025-10-03",
        "close": 18.393682,
        "direction_boundary": 13.124433,
        "core_momentum": 0.401484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3865
      },
      {
        "date": "2025-10-10",
        "close": 18.779772,
        "direction_boundary": 11.701651,
        "core_momentum": 0.604882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2025-10-17",
        "close": 17.540001,
        "direction_boundary": 11.779081,
        "core_momentum": 0.489081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "direction_boundary": 11.94362,
        "core_momentum": 0.525501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403556
      },
      {
        "date": "2025-10-31",
        "close": 18.629999,
        "direction_boundary": 12.485632,
        "core_momentum": 0.492115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403634
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "direction_boundary": 14.479463,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447812
      },
      {
        "date": "2025-11-14",
        "close": 16.23,
        "direction_boundary": 14.053596,
        "core_momentum": 0.154865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448267
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "direction_boundary": 14.721432,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44669
      },
      {
        "date": "2025-11-28",
        "close": 16.16,
        "direction_boundary": 15.815135,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423657
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "direction_boundary": 15.079547,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423816
      },
      {
        "date": "2025-12-12",
        "close": 15.79,
        "direction_boundary": 15.476377,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429014
      },
      {
        "date": "2025-12-19",
        "close": 16.620001,
        "direction_boundary": 15.267327,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429975
      },
      {
        "date": "2025-12-26",
        "close": 16.719999,
        "direction_boundary": 13.318516,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416499
      },
      {
        "date": "2026-01-02",
        "close": 16.360001,
        "direction_boundary": 11.800596,
        "core_momentum": 0.386371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414741
      },
      {
        "date": "2026-01-09",
        "close": 17.969999,
        "direction_boundary": 11.673287,
        "core_momentum": 0.539412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426142
      },
      {
        "date": "2026-01-16",
        "close": 19.879999,
        "direction_boundary": 12.486109,
        "core_momentum": 0.592169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "direction_boundary": 12.740727,
        "core_momentum": 0.601165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44513
      },
      {
        "date": "2026-01-30",
        "close": 19.85,
        "direction_boundary": 12.593831,
        "core_momentum": 0.576169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447612
      },
      {
        "date": "2026-02-06",
        "close": 18.629999,
        "direction_boundary": 13.563341,
        "core_momentum": 0.373555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458293
      },
      {
        "date": "2026-02-13",
        "close": 18.530001,
        "direction_boundary": 13.504582,
        "core_momentum": 0.372127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458203
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "direction_boundary": 13.612306,
        "core_momentum": 0.398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452756
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "direction_boundary": 12.584039,
        "core_momentum": 0.410517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462801
      },
      {
        "date": "2026-03-13",
        "close": 18.280001,
        "direction_boundary": 13.181413,
        "core_momentum": 0.386801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2026-03-20",
        "close": 17.58,
        "direction_boundary": 13.083482,
        "core_momentum": 0.343679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459944
      },
      {
        "date": "2026-03-27",
        "close": 17.65,
        "direction_boundary": 12.613418,
        "core_momentum": 0.399304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449859
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "direction_boundary": 12.760312,
        "core_momentum": 0.223324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422977
      },
      {
        "date": "2026-04-10",
        "close": 16.23,
        "direction_boundary": 12.368591,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40071
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "direction_boundary": 12.672175,
        "core_momentum": 0.377033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413523
      },
      {
        "date": "2026-04-24",
        "close": 19.41287,
        "direction_boundary": 13.083482,
        "core_momentum": 0.483769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428977
      },
      {
        "date": "2026-05-01",
        "close": 19.770163,
        "direction_boundary": 13.426238,
        "core_momentum": 0.472502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426699
      },
      {
        "date": "2026-05-08",
        "close": 21.675722,
        "direction_boundary": 13.475204,
        "core_momentum": 0.608564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2026-05-15",
        "close": 22.350607,
        "direction_boundary": 13.671063,
        "core_momentum": 0.634884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400661
      },
      {
        "date": "2026-05-22",
        "close": 21.854368,
        "direction_boundary": 13.631892,
        "core_momentum": 0.603179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402346
      },
      {
        "date": "2026-05-29",
        "close": 21.636021,
        "direction_boundary": 14.463493,
        "core_momentum": 0.495906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396028
      },
      {
        "date": "2026-06-05",
        "close": 20.772566,
        "direction_boundary": 13.087433,
        "core_momentum": 0.587215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2026-06-12",
        "close": 21.407751,
        "direction_boundary": 13.136931,
        "core_momentum": 0.629585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2026-06-19",
        "close": 23.720226,
        "direction_boundary": 13.067633,
        "core_momentum": 0.815189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414389
      },
      {
        "date": "2026-06-26",
        "close": 26.41,
        "direction_boundary": 12.701343,
        "core_momentum": 1.079308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431028
      },
      {
        "date": "2026-07-03",
        "close": 24.129999,
        "direction_boundary": 13.820011,
        "core_momentum": 0.746019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45625
      },
      {
        "date": "2026-07-10",
        "close": 22.809999,
        "direction_boundary": 14.453594,
        "core_momentum": 0.578154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464113
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "direction_boundary": 15.354468,
        "core_momentum": 0.309065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48714
      },
      {
        "date": "2026-07-24",
        "close": 17.84,
        "direction_boundary": 15.443566,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495396
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 15.997951,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49388
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 16.34444,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516897
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.349005,
        "volume": 45515632
      },
      {
        "date": "2023-08-04",
        "close": 17.451828,
        "volume": 36294863
      },
      {
        "date": "2023-08-11",
        "close": 16.816193,
        "volume": 26863672
      },
      {
        "date": "2023-08-18",
        "close": 16.339472,
        "volume": 33409370
      },
      {
        "date": "2023-08-25",
        "close": 16.040348,
        "volume": 36732317
      },
      {
        "date": "2023-09-01",
        "close": 17.227488,
        "volume": 56420401
      },
      {
        "date": "2023-09-08",
        "close": 16.601204,
        "volume": 31068966
      },
      {
        "date": "2023-09-15",
        "close": 15.890792,
        "volume": 34169462
      },
      {
        "date": "2023-09-22",
        "close": 16.171215,
        "volume": 26358310
      },
      {
        "date": "2023-09-29",
        "close": 17.315495,
        "volume": 59511012
      },
      {
        "date": "2023-10-13",
        "close": 16.956135,
        "volume": 34324249
      },
      {
        "date": "2023-10-20",
        "close": 18.440861,
        "volume": 78385145
      },
      {
        "date": "2023-10-27",
        "close": 19.178493,
        "volume": 128793528
      },
      {
        "date": "2023-11-03",
        "close": 19.745903,
        "volume": 71523902
      },
      {
        "date": "2023-11-10",
        "close": 22.176317,
        "volume": 100789566
      },
      {
        "date": "2023-11-17",
        "close": 22.337082,
        "volume": 56388543
      },
      {
        "date": "2023-11-24",
        "close": 21.94935,
        "volume": 67806801
      },
      {
        "date": "2023-12-01",
        "close": 22.7059,
        "volume": 49350553
      },
      {
        "date": "2023-12-08",
        "close": 21.996635,
        "volume": 50616280
      },
      {
        "date": "2023-12-15",
        "close": 20.256577,
        "volume": 66878217
      },
      {
        "date": "2023-12-22",
        "close": 19.500029,
        "volume": 51315450
      },
      {
        "date": "2023-12-29",
        "close": 19.443283,
        "volume": 43412721
      },
      {
        "date": "2024-01-05",
        "close": 18.989357,
        "volume": 27505099
      },
      {
        "date": "2024-01-12",
        "close": 18.147699,
        "volume": 41179977
      },
      {
        "date": "2024-01-19",
        "close": 17.627569,
        "volume": 42994630
      },
      {
        "date": "2024-01-26",
        "close": 15.490321,
        "volume": 71249701
      },
      {
        "date": "2024-02-02",
        "close": 13.031541,
        "volume": 62237521
      },
      {
        "date": "2024-02-09",
        "close": 13.523297,
        "volume": 82357031
      },
      {
        "date": "2024-02-23",
        "close": 15.178246,
        "volume": 93939203
      },
      {
        "date": "2024-03-01",
        "close": 15.717286,
        "volume": 78248596
      },
      {
        "date": "2024-03-08",
        "close": 15.112048,
        "volume": 63782143
      },
      {
        "date": "2024-03-15",
        "close": 15.386298,
        "volume": 64230408
      },
      {
        "date": "2024-03-22",
        "close": 17.202011,
        "volume": 111531520
      },
      {
        "date": "2024-03-29",
        "close": 16.407637,
        "volume": 81314440
      },
      {
        "date": "2024-04-05",
        "close": 15.802399,
        "volume": 40623212
      },
      {
        "date": "2024-04-12",
        "close": 14.53518,
        "volume": 51680907
      },
      {
        "date": "2024-04-19",
        "close": 14.487895,
        "volume": 56274522
      },
      {
        "date": "2024-04-26",
        "close": 15.130961,
        "volume": 39339007
      },
      {
        "date": "2024-05-03",
        "close": 14.634322,
        "volume": 35244871
      },
      {
        "date": "2024-05-10",
        "close": 13.937449,
        "volume": 46102096
      },
      {
        "date": "2024-05-17",
        "close": 13.705158,
        "volume": 35182663
      },
      {
        "date": "2024-05-24",
        "close": 13.143789,
        "volume": 43742317
      },
      {
        "date": "2024-05-31",
        "close": 12.921177,
        "volume": 36912155
      },
      {
        "date": "2024-06-07",
        "close": 11.972657,
        "volume": 28493096
      },
      {
        "date": "2024-06-14",
        "close": 12.050086,
        "volume": 18501751
      },
      {
        "date": "2024-06-21",
        "close": 11.217711,
        "volume": 21684338
      },
      {
        "date": "2024-06-28",
        "close": 10.772488,
        "volume": 36608313
      },
      {
        "date": "2024-07-05",
        "close": 10.714415,
        "volume": 22463738
      },
      {
        "date": "2024-07-12",
        "close": 9.949789,
        "volume": 35242626
      },
      {
        "date": "2024-07-19",
        "close": 9.669106,
        "volume": 21159003
      },
      {
        "date": "2024-07-26",
        "close": 9.620711,
        "volume": 21120266
      },
      {
        "date": "2024-08-02",
        "close": 10.11433,
        "volume": 25222602
      },
      {
        "date": "2024-08-09",
        "close": 10.162724,
        "volume": 22492138
      },
      {
        "date": "2024-08-16",
        "close": 10.065936,
        "volume": 16816459
      },
      {
        "date": "2024-08-23",
        "close": 9.320669,
        "volume": 28828318
      },
      {
        "date": "2024-08-30",
        "close": 9.911076,
        "volume": 17513658
      },
      {
        "date": "2024-09-06",
        "close": 9.7175,
        "volume": 19504160
      },
      {
        "date": "2024-09-13",
        "close": 9.359385,
        "volume": 16101500
      },
      {
        "date": "2024-09-20",
        "close": 10.607948,
        "volume": 21823077
      },
      {
        "date": "2024-09-27",
        "close": 12.001693,
        "volume": 152491701
      },
      {
        "date": "2024-10-04",
        "close": 13.124433,
        "volume": 36259853
      },
      {
        "date": "2024-10-11",
        "close": 11.701651,
        "volume": 90487940
      },
      {
        "date": "2024-10-18",
        "close": 11.779081,
        "volume": 53495211
      },
      {
        "date": "2024-10-25",
        "close": 11.94362,
        "volume": 62840242
      },
      {
        "date": "2024-11-01",
        "close": 12.485632,
        "volume": 74144396
      },
      {
        "date": "2024-11-08",
        "close": 14.479463,
        "volume": 184372457
      },
      {
        "date": "2024-11-15",
        "close": 14.053596,
        "volume": 97998099
      },
      {
        "date": "2024-11-22",
        "close": 14.721432,
        "volume": 123786227
      },
      {
        "date": "2024-11-29",
        "close": 15.815135,
        "volume": 108635216
      },
      {
        "date": "2024-12-06",
        "close": 15.079547,
        "volume": 116722704
      },
      {
        "date": "2024-12-13",
        "close": 15.476377,
        "volume": 96499001
      },
      {
        "date": "2024-12-20",
        "close": 15.267327,
        "volume": 84362572
      },
      {
        "date": "2024-12-27",
        "close": 13.318516,
        "volume": 73716725
      },
      {
        "date": "2025-01-03",
        "close": 11.800596,
        "volume": 37376938
      },
      {
        "date": "2025-01-10",
        "close": 11.673287,
        "volume": 33689618
      },
      {
        "date": "2025-01-17",
        "close": 12.486109,
        "volume": 37535689
      },
      {
        "date": "2025-01-24",
        "close": 12.740727,
        "volume": 30161370
      },
      {
        "date": "2025-01-31",
        "close": 12.593831,
        "volume": 6447800
      },
      {
        "date": "2025-02-07",
        "close": 13.563341,
        "volume": 44491963
      },
      {
        "date": "2025-02-14",
        "close": 13.504582,
        "volume": 48089894
      },
      {
        "date": "2025-02-21",
        "close": 13.612306,
        "volume": 44475759
      },
      {
        "date": "2025-02-28",
        "close": 12.584039,
        "volume": 44633408
      },
      {
        "date": "2025-03-07",
        "close": 13.181413,
        "volume": 40706134
      },
      {
        "date": "2025-03-14",
        "close": 13.083482,
        "volume": 31342317
      },
      {
        "date": "2025-03-21",
        "close": 12.613418,
        "volume": 25000918
      },
      {
        "date": "2025-03-28",
        "close": 12.760312,
        "volume": 33528253
      },
      {
        "date": "2025-04-04",
        "close": 12.368591,
        "volume": 38732238
      },
      {
        "date": "2025-04-11",
        "close": 12.672175,
        "volume": 71150281
      },
      {
        "date": "2025-04-18",
        "close": 13.083482,
        "volume": 128431791
      },
      {
        "date": "2025-04-25",
        "close": 13.426238,
        "volume": 134648634
      },
      {
        "date": "2025-05-02",
        "close": 13.475204,
        "volume": 44651917
      },
      {
        "date": "2025-05-09",
        "close": 13.671063,
        "volume": 53569545
      },
      {
        "date": "2025-05-16",
        "close": 13.631892,
        "volume": 74469590
      },
      {
        "date": "2025-05-23",
        "close": 14.463493,
        "volume": 98905856
      },
      {
        "date": "2025-05-30",
        "close": 13.087433,
        "volume": 97034513
      },
      {
        "date": "2025-06-06",
        "close": 13.136931,
        "volume": 34635070
      },
      {
        "date": "2025-06-13",
        "close": 13.067633,
        "volume": 37713254
      },
      {
        "date": "2025-06-20",
        "close": 12.701343,
        "volume": 32843260
      },
      {
        "date": "2025-06-27",
        "close": 13.820011,
        "volume": 73124364
      },
      {
        "date": "2025-07-04",
        "close": 14.453594,
        "volume": 95990089
      },
      {
        "date": "2025-07-11",
        "close": 15.354468,
        "volume": 237508608
      },
      {
        "date": "2025-07-18",
        "close": 15.443566,
        "volume": 92414777
      },
      {
        "date": "2025-07-25",
        "close": 15.997951,
        "volume": 92996536
      },
      {
        "date": "2025-08-01",
        "close": 16.34444,
        "volume": 124810325
      },
      {
        "date": "2025-08-08",
        "close": 16.453339,
        "volume": 66768396
      },
      {
        "date": "2025-08-15",
        "close": 16.334541,
        "volume": 51101825
      },
      {
        "date": "2025-08-22",
        "close": 17.324512,
        "volume": 91724230
      },
      {
        "date": "2025-08-29",
        "close": 17.750202,
        "volume": 150654314
      },
      {
        "date": "2025-09-05",
        "close": 16.760229,
        "volume": 62406249
      },
      {
        "date": "2025-09-12",
        "close": 16.492937,
        "volume": 47445135
      },
      {
        "date": "2025-09-19",
        "close": 17.671003,
        "volume": 92040302
      },
      {
        "date": "2025-09-26",
        "close": 20.62112,
        "volume": 91933360
      },
      {
        "date": "2025-10-03",
        "close": 18.393682,
        "volume": 92310700
      },
      {
        "date": "2025-10-10",
        "close": 18.779772,
        "volume": 65400154
      },
      {
        "date": "2025-10-17",
        "close": 17.540001,
        "volume": 69783355
      },
      {
        "date": "2025-10-24",
        "close": 18.219999,
        "volume": 42763023
      },
      {
        "date": "2025-10-31",
        "close": 18.629999,
        "volume": 75781886
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "volume": 71525848
      },
      {
        "date": "2025-11-14",
        "close": 16.23,
        "volume": 38311633
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "volume": 49500418
      },
      {
        "date": "2025-11-28",
        "close": 16.16,
        "volume": 56904186
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "volume": 59894639
      },
      {
        "date": "2025-12-12",
        "close": 15.79,
        "volume": 78634115
      },
      {
        "date": "2025-12-19",
        "close": 16.620001,
        "volume": 50711767
      },
      {
        "date": "2025-12-26",
        "close": 16.719999,
        "volume": 67403689
      },
      {
        "date": "2026-01-02",
        "close": 16.360001,
        "volume": 32753981
      },
      {
        "date": "2026-01-09",
        "close": 17.969999,
        "volume": 65900529
      },
      {
        "date": "2026-01-16",
        "close": 19.879999,
        "volume": 124241465
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "volume": 73969238
      },
      {
        "date": "2026-01-30",
        "close": 19.85,
        "volume": 70805222
      },
      {
        "date": "2026-02-06",
        "close": 18.629999,
        "volume": 58228689
      },
      {
        "date": "2026-02-13",
        "close": 18.530001,
        "volume": 43036153
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "volume": 34037292
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "volume": 41075136
      },
      {
        "date": "2026-03-13",
        "close": 18.280001,
        "volume": 54226148
      },
      {
        "date": "2026-03-20",
        "close": 17.58,
        "volume": 32893516
      },
      {
        "date": "2026-03-27",
        "close": 17.65,
        "volume": 35396229
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "volume": 48134541
      },
      {
        "date": "2026-04-10",
        "close": 16.23,
        "volume": 28824092
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "volume": 44766194
      },
      {
        "date": "2026-04-24",
        "close": 19.41287,
        "volume": 118285010
      },
      {
        "date": "2026-05-01",
        "close": 19.770163,
        "volume": 63085844
      },
      {
        "date": "2026-05-08",
        "close": 21.675722,
        "volume": 64680512
      },
      {
        "date": "2026-05-15",
        "close": 22.350607,
        "volume": 79109270
      },
      {
        "date": "2026-05-22",
        "close": 21.854368,
        "volume": 57918182
      },
      {
        "date": "2026-05-29",
        "close": 21.636021,
        "volume": 48205421
      },
      {
        "date": "2026-06-05",
        "close": 20.772566,
        "volume": 7816300
      },
      {
        "date": "2026-06-12",
        "close": 21.407751,
        "volume": 9451400
      },
      {
        "date": "2026-06-19",
        "close": 23.720226,
        "volume": 42822854
      },
      {
        "date": "2026-06-26",
        "close": 26.41,
        "volume": 19785212
      },
      {
        "date": "2026-07-03",
        "close": 24.129999,
        "volume": 24176489
      },
      {
        "date": "2026-07-10",
        "close": 22.809999,
        "volume": 52119831
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "volume": 59507959
      },
      {
        "date": "2026-07-24",
        "close": 17.84,
        "volume": 61843954
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 54025042
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 98409049
      }
    ],
    "sharemaestro_context": {
      "trend": 19.85701,
      "fair_value": 15.88355,
      "market_activity": -7.03889,
      "market_dynamics": -0.523766,
      "relative_strength": 1.318694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031867,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018874,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.022116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079793,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.078825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.040226
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.389453
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.036642
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.192308
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.164731
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.018148
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.046179
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.203043
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.009427
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346839
      }
    ]
  }
}