{
  "ticker": {
    "uuid": "a6bedda3-46cc-45f7-9213-41a63d3be1dc",
    "symbol": "FEPX",
    "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.778,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.696,
    "boundary_margin": 0.189958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119648,
    "volatility_stability": 0.7934,
    "risk_context": 0.8358,
    "current_regime": {
      "move": 0.17429,
      "interruption": -0.06896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5365,
        "direction_boundary": 5.051,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2023-08-25",
        "close": 4.5525,
        "direction_boundary": 5.103,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2023-09-01",
        "close": 4.716,
        "direction_boundary": 4.956,
        "core_momentum": -0.048426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2023-09-08",
        "close": 4.6255,
        "direction_boundary": 4.9855,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2023-09-15",
        "close": 4.7365,
        "direction_boundary": 4.7975,
        "core_momentum": -0.012715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2023-09-22",
        "close": 4.646,
        "direction_boundary": 4.716,
        "core_momentum": -0.014843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2023-09-29",
        "close": 4.6535,
        "direction_boundary": 4.595,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139749
      },
      {
        "date": "2023-10-06",
        "close": 4.6125,
        "direction_boundary": 4.6955,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2023-10-13",
        "close": 4.621,
        "direction_boundary": 4.619,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13971
      },
      {
        "date": "2023-10-20",
        "close": 4.464,
        "direction_boundary": 4.5375,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2023-10-27",
        "close": 4.466,
        "direction_boundary": 4.5145,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2023-11-03",
        "close": 4.6335,
        "direction_boundary": 4.685,
        "core_momentum": -0.010993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2023-11-10",
        "close": 4.5265,
        "direction_boundary": 4.833,
        "core_momentum": -0.063418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2023-11-17",
        "close": 4.605,
        "direction_boundary": 4.8855,
        "core_momentum": -0.057415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161076
      },
      {
        "date": "2023-11-24",
        "close": 4.627,
        "direction_boundary": 4.893,
        "core_momentum": -0.054363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16006
      },
      {
        "date": "2023-12-01",
        "close": 4.6655,
        "direction_boundary": 4.9695,
        "core_momentum": -0.061173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2023-12-08",
        "close": 4.681,
        "direction_boundary": 4.9735,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159845
      },
      {
        "date": "2023-12-15",
        "close": 4.8445,
        "direction_boundary": 4.83,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16443
      },
      {
        "date": "2023-12-22",
        "close": 4.916,
        "direction_boundary": 4.8335,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2023-12-29",
        "close": 4.947,
        "direction_boundary": 4.831,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2024-01-05",
        "close": 4.8745,
        "direction_boundary": 5.005,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148937
      },
      {
        "date": "2024-01-12",
        "close": 4.843,
        "direction_boundary": 5.059,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144516
      },
      {
        "date": "2024-01-19",
        "close": 4.7035,
        "direction_boundary": 5.124,
        "core_momentum": -0.082065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2024-01-26",
        "close": 4.859,
        "direction_boundary": 5.239,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153918
      },
      {
        "date": "2024-02-02",
        "close": 4.827,
        "direction_boundary": 5.205,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148448
      },
      {
        "date": "2024-02-09",
        "close": 4.8355,
        "direction_boundary": 5.158,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147095
      },
      {
        "date": "2024-02-16",
        "close": 4.918,
        "direction_boundary": 5.052,
        "core_momentum": -0.026524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140239
      },
      {
        "date": "2024-02-23",
        "close": 4.8965,
        "direction_boundary": 4.9515,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140619
      },
      {
        "date": "2024-03-01",
        "close": 4.8995,
        "direction_boundary": 5.022,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132592
      },
      {
        "date": "2024-03-08",
        "close": 4.9495,
        "direction_boundary": 4.8525,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "direction_boundary": 4.751,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2024-03-22",
        "close": 4.949,
        "direction_boundary": 4.732,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2024-03-29",
        "close": 4.997,
        "direction_boundary": 4.8675,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-04-05",
        "close": 4.9725,
        "direction_boundary": 4.8555,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2024-04-12",
        "close": 4.962,
        "direction_boundary": 4.886,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2024-04-19",
        "close": 4.8215,
        "direction_boundary": 4.8535,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121401
      },
      {
        "date": "2024-04-26",
        "close": 4.9505,
        "direction_boundary": 4.818,
        "core_momentum": 0.027501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125589
      },
      {
        "date": "2024-05-03",
        "close": 5.045,
        "direction_boundary": 4.846,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2024-05-10",
        "close": 5.141,
        "direction_boundary": 4.8175,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2024-05-17",
        "close": 5.208,
        "direction_boundary": 4.845,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-05-24",
        "close": 5.118,
        "direction_boundary": 4.769,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2024-05-31",
        "close": 5.051,
        "direction_boundary": 4.813,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2024-06-07",
        "close": 5.119,
        "direction_boundary": 4.8365,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-06-14",
        "close": 5.098,
        "direction_boundary": 4.9415,
        "core_momentum": 0.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11198
      },
      {
        "date": "2024-06-21",
        "close": 5.168,
        "direction_boundary": 4.7135,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2024-06-28",
        "close": 5.136,
        "direction_boundary": 4.768,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-07-05",
        "close": 5.147,
        "direction_boundary": 4.665,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-07-12",
        "close": 5.307,
        "direction_boundary": 4.7955,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "direction_boundary": 4.782,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115124
      },
      {
        "date": "2024-07-26",
        "close": 5.092,
        "direction_boundary": 4.8905,
        "core_momentum": 0.041202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2024-08-02",
        "close": 4.965,
        "direction_boundary": 4.749,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115226
      },
      {
        "date": "2024-08-09",
        "close": 4.985,
        "direction_boundary": 4.6865,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115295
      },
      {
        "date": "2024-08-16",
        "close": 5.119,
        "direction_boundary": 4.5365,
        "core_momentum": 0.128403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118641
      },
      {
        "date": "2024-08-23",
        "close": 5.212,
        "direction_boundary": 4.5525,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-08-30",
        "close": 5.258,
        "direction_boundary": 4.716,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2024-09-06",
        "close": 5.123,
        "direction_boundary": 4.6255,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-09-13",
        "close": 5.299,
        "direction_boundary": 4.7365,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2024-09-20",
        "close": 5.383,
        "direction_boundary": 4.646,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2024-09-27",
        "close": 5.599,
        "direction_boundary": 4.6535,
        "core_momentum": 0.20318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-10-04",
        "close": 5.622,
        "direction_boundary": 4.6125,
        "core_momentum": 0.218862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2024-10-11",
        "close": 5.581,
        "direction_boundary": 4.621,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2024-10-18",
        "close": 5.645,
        "direction_boundary": 4.464,
        "core_momentum": 0.264561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2024-10-25",
        "close": 5.587,
        "direction_boundary": 4.466,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-11-01",
        "close": 5.477,
        "direction_boundary": 4.6335,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2024-11-08",
        "close": 5.566,
        "direction_boundary": 4.5265,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2024-11-15",
        "close": 5.594,
        "direction_boundary": 4.605,
        "core_momentum": 0.214767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133919
      },
      {
        "date": "2024-11-22",
        "close": 5.749,
        "direction_boundary": 4.627,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2024-11-29",
        "close": 5.761,
        "direction_boundary": 4.6655,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2024-12-06",
        "close": 5.649,
        "direction_boundary": 4.681,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2024-12-13",
        "close": 5.593,
        "direction_boundary": 4.8445,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2024-12-20",
        "close": 5.466,
        "direction_boundary": 4.916,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-12-27",
        "close": 5.507,
        "direction_boundary": 4.947,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140701
      },
      {
        "date": "2025-01-03",
        "close": 5.561,
        "direction_boundary": 4.8745,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141038
      },
      {
        "date": "2025-01-10",
        "close": 5.497,
        "direction_boundary": 4.843,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136567
      },
      {
        "date": "2025-01-17",
        "close": 5.617,
        "direction_boundary": 4.7035,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132463
      },
      {
        "date": "2025-01-24",
        "close": 5.639,
        "direction_boundary": 4.859,
        "core_momentum": 0.160527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2025-01-31",
        "close": 5.684,
        "direction_boundary": 4.827,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2025-02-07",
        "close": 5.678,
        "direction_boundary": 4.8355,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2025-02-14",
        "close": 5.743,
        "direction_boundary": 4.918,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2025-02-21",
        "close": 5.683,
        "direction_boundary": 4.8965,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120199
      },
      {
        "date": "2025-02-28",
        "close": 5.568,
        "direction_boundary": 4.8995,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124308
      },
      {
        "date": "2025-03-07",
        "close": 5.336,
        "direction_boundary": 4.9495,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133592
      },
      {
        "date": "2025-03-14",
        "close": 5.222,
        "direction_boundary": 4.89,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128876
      },
      {
        "date": "2025-03-21",
        "close": 5.282,
        "direction_boundary": 4.949,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127922
      },
      {
        "date": "2025-03-28",
        "close": 5.298,
        "direction_boundary": 4.997,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114366
      },
      {
        "date": "2025-04-04",
        "close": 4.7405,
        "direction_boundary": 4.9725,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2025-04-11",
        "close": 4.7055,
        "direction_boundary": 4.962,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2025-04-18",
        "close": 4.9685,
        "direction_boundary": 4.8215,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205939
      },
      {
        "date": "2025-04-25",
        "close": 5.17,
        "direction_boundary": 4.9505,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214823
      },
      {
        "date": "2025-05-02",
        "close": 5.323,
        "direction_boundary": 5.045,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217852
      },
      {
        "date": "2025-05-09",
        "close": 5.381,
        "direction_boundary": 5.141,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217139
      },
      {
        "date": "2025-05-16",
        "close": 5.532,
        "direction_boundary": 5.208,
        "core_momentum": 0.062212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220701
      },
      {
        "date": "2025-05-23",
        "close": 5.474,
        "direction_boundary": 5.118,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217398
      },
      {
        "date": "2025-05-30",
        "close": 5.495,
        "direction_boundary": 5.051,
        "core_momentum": 0.087903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217476
      },
      {
        "date": "2025-06-06",
        "close": 5.604,
        "direction_boundary": 5.119,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217861
      },
      {
        "date": "2025-06-13",
        "close": 5.544,
        "direction_boundary": 5.098,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217935
      },
      {
        "date": "2025-06-20",
        "close": 5.486,
        "direction_boundary": 5.168,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2025-06-27",
        "close": 5.537,
        "direction_boundary": 5.136,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216159
      },
      {
        "date": "2025-07-04",
        "close": 5.509,
        "direction_boundary": 5.147,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215827
      },
      {
        "date": "2025-07-11",
        "close": 5.572,
        "direction_boundary": 5.307,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215788
      },
      {
        "date": "2025-07-18",
        "close": 5.669,
        "direction_boundary": 5.16,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2025-07-25",
        "close": 5.623,
        "direction_boundary": 5.092,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215275
      },
      {
        "date": "2025-08-01",
        "close": 5.598,
        "direction_boundary": 4.965,
        "core_momentum": 0.127492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215033
      },
      {
        "date": "2025-08-08",
        "close": 5.696,
        "direction_boundary": 4.985,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2025-08-15",
        "close": 5.763,
        "direction_boundary": 5.119,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2025-08-22",
        "close": 5.875,
        "direction_boundary": 5.212,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217502
      },
      {
        "date": "2025-08-29",
        "close": 5.846,
        "direction_boundary": 5.258,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2025-09-05",
        "close": 5.808,
        "direction_boundary": 5.123,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2025-09-12",
        "close": 5.92,
        "direction_boundary": 5.299,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204093
      },
      {
        "date": "2025-09-19",
        "close": 5.831,
        "direction_boundary": 5.383,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2025-09-26",
        "close": 5.774,
        "direction_boundary": 5.599,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2025-10-03",
        "close": 5.943,
        "direction_boundary": 5.622,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2025-10-10",
        "close": 5.826,
        "direction_boundary": 5.581,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2025-10-17",
        "close": 5.802,
        "direction_boundary": 5.645,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2025-10-24",
        "close": 5.905,
        "direction_boundary": 5.587,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105239
      },
      {
        "date": "2025-10-31",
        "close": 5.896,
        "direction_boundary": 5.477,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2025-11-07",
        "close": 5.824,
        "direction_boundary": 5.566,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101605
      },
      {
        "date": "2025-11-14",
        "close": 5.809,
        "direction_boundary": 5.594,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095409
      },
      {
        "date": "2025-11-21",
        "close": 5.663,
        "direction_boundary": 5.749,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101348
      },
      {
        "date": "2025-11-28",
        "close": 5.772,
        "direction_boundary": 5.761,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104267
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "direction_boundary": 5.649,
        "core_momentum": 0.02142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101098
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "direction_boundary": 5.593,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100653
      },
      {
        "date": "2025-12-19",
        "close": 5.752,
        "direction_boundary": 5.466,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099372
      },
      {
        "date": "2025-12-26",
        "close": 5.857,
        "direction_boundary": 5.507,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2026-01-02",
        "close": 5.839,
        "direction_boundary": 5.561,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101181
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "direction_boundary": 5.497,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101315
      },
      {
        "date": "2026-01-16",
        "close": 6.01,
        "direction_boundary": 5.617,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2026-01-23",
        "close": 6.024,
        "direction_boundary": 5.639,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2026-01-30",
        "close": 6.071,
        "direction_boundary": 5.684,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2026-02-06",
        "close": 6.108,
        "direction_boundary": 5.678,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2026-02-13",
        "close": 6.173,
        "direction_boundary": 5.743,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097554
      },
      {
        "date": "2026-02-20",
        "close": 6.339,
        "direction_boundary": 5.683,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2026-02-27",
        "close": 6.395,
        "direction_boundary": 5.568,
        "core_momentum": 0.148527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2026-03-06",
        "close": 6.187,
        "direction_boundary": 5.336,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "direction_boundary": 5.222,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2026-03-20",
        "close": 5.978,
        "direction_boundary": 5.282,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2026-03-27",
        "close": 5.954,
        "direction_boundary": 5.298,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2026-04-03",
        "close": 6.125,
        "direction_boundary": 4.7405,
        "core_momentum": 0.292058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112312
      },
      {
        "date": "2026-04-10",
        "close": 6.327,
        "direction_boundary": 4.7055,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2026-04-17",
        "close": 6.338,
        "direction_boundary": 4.9685,
        "core_momentum": 0.275637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2026-04-24",
        "close": 6.187,
        "direction_boundary": 5.17,
        "core_momentum": 0.196712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2026-05-01",
        "close": 6.251,
        "direction_boundary": 5.323,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120244
      },
      {
        "date": "2026-05-08",
        "close": 6.271,
        "direction_boundary": 5.381,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2026-05-15",
        "close": 6.26,
        "direction_boundary": 5.532,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2026-05-22",
        "close": 6.282,
        "direction_boundary": 5.474,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111059
      },
      {
        "date": "2026-05-29",
        "close": 6.306,
        "direction_boundary": 5.495,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108911
      },
      {
        "date": "2026-06-05",
        "close": 6.162,
        "direction_boundary": 5.604,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114885
      },
      {
        "date": "2026-06-12",
        "close": 6.277,
        "direction_boundary": 5.544,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2026-06-19",
        "close": 6.295,
        "direction_boundary": 5.486,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115721
      },
      {
        "date": "2026-06-26",
        "close": 6.268,
        "direction_boundary": 5.537,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2026-07-03",
        "close": 6.316,
        "direction_boundary": 5.509,
        "core_momentum": 0.146488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2026-07-10",
        "close": 6.436,
        "direction_boundary": 5.572,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2026-07-17",
        "close": 6.488,
        "direction_boundary": 5.669,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2026-07-24",
        "close": 6.582,
        "direction_boundary": 5.623,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2026-07-31",
        "close": 6.598,
        "direction_boundary": 5.598,
        "core_momentum": 0.178635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2026-08-07",
        "close": 6.778,
        "direction_boundary": 5.696,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5365,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 4.5525,
        "volume": 13473
      },
      {
        "date": "2023-09-01",
        "close": 4.716,
        "volume": 1222
      },
      {
        "date": "2023-09-08",
        "close": 4.6255,
        "volume": 39738
      },
      {
        "date": "2023-09-15",
        "close": 4.7365,
        "volume": 14131
      },
      {
        "date": "2023-09-22",
        "close": 4.646,
        "volume": 13076
      },
      {
        "date": "2023-09-29",
        "close": 4.6535,
        "volume": 138540
      },
      {
        "date": "2023-10-06",
        "close": 4.6125,
        "volume": 33848
      },
      {
        "date": "2023-10-13",
        "close": 4.621,
        "volume": 180623
      },
      {
        "date": "2023-10-20",
        "close": 4.464,
        "volume": 110372
      },
      {
        "date": "2023-10-27",
        "close": 4.466,
        "volume": 93061
      },
      {
        "date": "2023-11-03",
        "close": 4.6335,
        "volume": 20399
      },
      {
        "date": "2023-11-10",
        "close": 4.5265,
        "volume": 72975
      },
      {
        "date": "2023-11-17",
        "close": 4.605,
        "volume": 19017
      },
      {
        "date": "2023-11-24",
        "close": 4.627,
        "volume": 31544
      },
      {
        "date": "2023-12-01",
        "close": 4.6655,
        "volume": 100170
      },
      {
        "date": "2023-12-08",
        "close": 4.681,
        "volume": 7894
      },
      {
        "date": "2023-12-15",
        "close": 4.8445,
        "volume": 135425
      },
      {
        "date": "2023-12-22",
        "close": 4.916,
        "volume": 51285
      },
      {
        "date": "2023-12-29",
        "close": 4.947,
        "volume": 3969
      },
      {
        "date": "2024-01-05",
        "close": 4.8745,
        "volume": 115
      },
      {
        "date": "2024-01-12",
        "close": 4.843,
        "volume": 148638
      },
      {
        "date": "2024-01-19",
        "close": 4.7035,
        "volume": 161236
      },
      {
        "date": "2024-01-26",
        "close": 4.859,
        "volume": 9227
      },
      {
        "date": "2024-02-02",
        "close": 4.827,
        "volume": 215640
      },
      {
        "date": "2024-02-09",
        "close": 4.8355,
        "volume": 276662
      },
      {
        "date": "2024-02-16",
        "close": 4.918,
        "volume": 369221
      },
      {
        "date": "2024-02-23",
        "close": 4.8965,
        "volume": 421426
      },
      {
        "date": "2024-03-01",
        "close": 4.8995,
        "volume": 63009
      },
      {
        "date": "2024-03-08",
        "close": 4.9495,
        "volume": 135579
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "volume": 34067
      },
      {
        "date": "2024-03-22",
        "close": 4.949,
        "volume": 32041
      },
      {
        "date": "2024-03-29",
        "close": 4.997,
        "volume": 34072
      },
      {
        "date": "2024-04-05",
        "close": 4.9725,
        "volume": 259901
      },
      {
        "date": "2024-04-12",
        "close": 4.962,
        "volume": 60279
      },
      {
        "date": "2024-04-19",
        "close": 4.8215,
        "volume": 8415
      },
      {
        "date": "2024-04-26",
        "close": 4.9505,
        "volume": 96201
      },
      {
        "date": "2024-05-03",
        "close": 5.045,
        "volume": 45918
      },
      {
        "date": "2024-05-10",
        "close": 5.141,
        "volume": 81375
      },
      {
        "date": "2024-05-17",
        "close": 5.208,
        "volume": 19996
      },
      {
        "date": "2024-05-24",
        "close": 5.118,
        "volume": 34041
      },
      {
        "date": "2024-05-31",
        "close": 5.051,
        "volume": 2765
      },
      {
        "date": "2024-06-07",
        "close": 5.119,
        "volume": 54004
      },
      {
        "date": "2024-06-14",
        "close": 5.098,
        "volume": 3213
      },
      {
        "date": "2024-06-21",
        "close": 5.168,
        "volume": 851
      },
      {
        "date": "2024-06-28",
        "close": 5.136,
        "volume": 27710
      },
      {
        "date": "2024-07-05",
        "close": 5.147,
        "volume": 1962
      },
      {
        "date": "2024-07-12",
        "close": 5.307,
        "volume": 17580
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "volume": 1670
      },
      {
        "date": "2024-07-26",
        "close": 5.092,
        "volume": 63957
      },
      {
        "date": "2024-08-02",
        "close": 4.965,
        "volume": 10528
      },
      {
        "date": "2024-08-09",
        "close": 4.985,
        "volume": 72864
      },
      {
        "date": "2024-08-16",
        "close": 5.119,
        "volume": 533
      },
      {
        "date": "2024-08-23",
        "close": 5.212,
        "volume": 10135
      },
      {
        "date": "2024-08-30",
        "close": 5.258,
        "volume": 15526
      },
      {
        "date": "2024-09-06",
        "close": 5.123,
        "volume": 213463
      },
      {
        "date": "2024-09-13",
        "close": 5.299,
        "volume": 51747
      },
      {
        "date": "2024-09-20",
        "close": 5.383,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.599,
        "volume": 30268
      },
      {
        "date": "2024-10-04",
        "close": 5.622,
        "volume": 145527
      },
      {
        "date": "2024-10-11",
        "close": 5.581,
        "volume": 346916
      },
      {
        "date": "2024-10-18",
        "close": 5.645,
        "volume": 49106
      },
      {
        "date": "2024-10-25",
        "close": 5.587,
        "volume": 26422
      },
      {
        "date": "2024-11-01",
        "close": 5.477,
        "volume": 1837
      },
      {
        "date": "2024-11-08",
        "close": 5.566,
        "volume": 71415
      },
      {
        "date": "2024-11-15",
        "close": 5.594,
        "volume": 13829
      },
      {
        "date": "2024-11-22",
        "close": 5.749,
        "volume": 12589
      },
      {
        "date": "2024-11-29",
        "close": 5.761,
        "volume": 98992
      },
      {
        "date": "2024-12-06",
        "close": 5.649,
        "volume": 18413
      },
      {
        "date": "2024-12-13",
        "close": 5.593,
        "volume": 131630
      },
      {
        "date": "2024-12-20",
        "close": 5.466,
        "volume": 24527
      },
      {
        "date": "2024-12-27",
        "close": 5.507,
        "volume": 1833
      },
      {
        "date": "2025-01-03",
        "close": 5.561,
        "volume": 96
      },
      {
        "date": "2025-01-10",
        "close": 5.497,
        "volume": 4699
      },
      {
        "date": "2025-01-17",
        "close": 5.617,
        "volume": 60326
      },
      {
        "date": "2025-01-24",
        "close": 5.639,
        "volume": 6486
      },
      {
        "date": "2025-01-31",
        "close": 5.684,
        "volume": 1961
      },
      {
        "date": "2025-02-07",
        "close": 5.678,
        "volume": 6140
      },
      {
        "date": "2025-02-14",
        "close": 5.743,
        "volume": 16322
      },
      {
        "date": "2025-02-21",
        "close": 5.683,
        "volume": 2144
      },
      {
        "date": "2025-02-28",
        "close": 5.568,
        "volume": 8862
      },
      {
        "date": "2025-03-07",
        "close": 5.336,
        "volume": 3040
      },
      {
        "date": "2025-03-14",
        "close": 5.222,
        "volume": 22097
      },
      {
        "date": "2025-03-21",
        "close": 5.282,
        "volume": 2835
      },
      {
        "date": "2025-03-28",
        "close": 5.298,
        "volume": 19190
      },
      {
        "date": "2025-04-04",
        "close": 4.7405,
        "volume": 10953
      },
      {
        "date": "2025-04-11",
        "close": 4.7055,
        "volume": 34609
      },
      {
        "date": "2025-04-18",
        "close": 4.9685,
        "volume": 10013
      },
      {
        "date": "2025-04-25",
        "close": 5.17,
        "volume": 35765
      },
      {
        "date": "2025-05-02",
        "close": 5.323,
        "volume": 1781
      },
      {
        "date": "2025-05-09",
        "close": 5.381,
        "volume": 7352
      },
      {
        "date": "2025-05-16",
        "close": 5.532,
        "volume": 4011
      },
      {
        "date": "2025-05-23",
        "close": 5.474,
        "volume": 294
      },
      {
        "date": "2025-05-30",
        "close": 5.495,
        "volume": 2049
      },
      {
        "date": "2025-06-06",
        "close": 5.604,
        "volume": 59198
      },
      {
        "date": "2025-06-13",
        "close": 5.544,
        "volume": 1598
      },
      {
        "date": "2025-06-20",
        "close": 5.486,
        "volume": 464
      },
      {
        "date": "2025-06-27",
        "close": 5.537,
        "volume": 5627
      },
      {
        "date": "2025-07-04",
        "close": 5.509,
        "volume": 71387
      },
      {
        "date": "2025-07-11",
        "close": 5.572,
        "volume": 64369
      },
      {
        "date": "2025-07-18",
        "close": 5.669,
        "volume": 889
      },
      {
        "date": "2025-07-25",
        "close": 5.623,
        "volume": 1962
      },
      {
        "date": "2025-08-01",
        "close": 5.598,
        "volume": 663
      },
      {
        "date": "2025-08-08",
        "close": 5.696,
        "volume": 14992
      },
      {
        "date": "2025-08-15",
        "close": 5.763,
        "volume": 4480
      },
      {
        "date": "2025-08-22",
        "close": 5.875,
        "volume": 767
      },
      {
        "date": "2025-08-29",
        "close": 5.846,
        "volume": 21388
      },
      {
        "date": "2025-09-05",
        "close": 5.808,
        "volume": 4080
      },
      {
        "date": "2025-09-12",
        "close": 5.92,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 5.831,
        "volume": 4919
      },
      {
        "date": "2025-09-26",
        "close": 5.774,
        "volume": 2672
      },
      {
        "date": "2025-10-03",
        "close": 5.943,
        "volume": 27975
      },
      {
        "date": "2025-10-10",
        "close": 5.826,
        "volume": 2621
      },
      {
        "date": "2025-10-17",
        "close": 5.802,
        "volume": 141
      },
      {
        "date": "2025-10-24",
        "close": 5.905,
        "volume": 1411
      },
      {
        "date": "2025-10-31",
        "close": 5.896,
        "volume": 2072
      },
      {
        "date": "2025-11-07",
        "close": 5.824,
        "volume": 7952
      },
      {
        "date": "2025-11-14",
        "close": 5.809,
        "volume": 28768
      },
      {
        "date": "2025-11-21",
        "close": 5.663,
        "volume": 10437
      },
      {
        "date": "2025-11-28",
        "close": 5.772,
        "volume": 79434
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "volume": 96670
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "volume": 2707
      },
      {
        "date": "2025-12-19",
        "close": 5.752,
        "volume": 12707
      },
      {
        "date": "2025-12-26",
        "close": 5.857,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.839,
        "volume": 32762
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "volume": 11192
      },
      {
        "date": "2026-01-16",
        "close": 6.01,
        "volume": 8545
      },
      {
        "date": "2026-01-23",
        "close": 6.024,
        "volume": 15327
      },
      {
        "date": "2026-01-30",
        "close": 6.071,
        "volume": 5605
      },
      {
        "date": "2026-02-06",
        "close": 6.108,
        "volume": 125238
      },
      {
        "date": "2026-02-13",
        "close": 6.173,
        "volume": 5191
      },
      {
        "date": "2026-02-20",
        "close": 6.339,
        "volume": 18085
      },
      {
        "date": "2026-02-27",
        "close": 6.395,
        "volume": 14948
      },
      {
        "date": "2026-03-06",
        "close": 6.187,
        "volume": 3279
      },
      {
        "date": "2026-03-13",
        "close": 6.12,
        "volume": 1279
      },
      {
        "date": "2026-03-20",
        "close": 5.978,
        "volume": 2339
      },
      {
        "date": "2026-03-27",
        "close": 5.954,
        "volume": 2468
      },
      {
        "date": "2026-04-03",
        "close": 6.125,
        "volume": 5851
      },
      {
        "date": "2026-04-10",
        "close": 6.327,
        "volume": 9942
      },
      {
        "date": "2026-04-17",
        "close": 6.338,
        "volume": 23826
      },
      {
        "date": "2026-04-24",
        "close": 6.187,
        "volume": 213
      },
      {
        "date": "2026-05-01",
        "close": 6.251,
        "volume": 2613
      },
      {
        "date": "2026-05-08",
        "close": 6.271,
        "volume": 7688
      },
      {
        "date": "2026-05-15",
        "close": 6.26,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 6.282,
        "volume": 6395
      },
      {
        "date": "2026-05-29",
        "close": 6.306,
        "volume": 9929
      },
      {
        "date": "2026-06-05",
        "close": 6.162,
        "volume": 22684
      },
      {
        "date": "2026-06-12",
        "close": 6.277,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.268,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 6.316,
        "volume": 506
      },
      {
        "date": "2026-07-10",
        "close": 6.436,
        "volume": 10501
      },
      {
        "date": "2026-07-17",
        "close": 6.488,
        "volume": 50657
      },
      {
        "date": "2026-07-24",
        "close": 6.582,
        "volume": 895
      },
      {
        "date": "2026-07-31",
        "close": 6.598,
        "volume": 4528
      },
      {
        "date": "2026-08-07",
        "close": 6.778,
        "volume": 75588
      }
    ],
    "sharemaestro_context": {
      "trend": 6.263533,
      "fair_value": 5.469237,
      "market_activity": 90.329436,
      "market_dynamics": 1.294539,
      "relative_strength": 3.128923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8611,
        "conditional_difference": -0.004965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011066,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.011571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045578,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.048611
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021158
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.005129
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.002526
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.070195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007383
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.169166
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17429
      }
    ]
  }
}