{
  "ticker": {
    "uuid": "a6c06717-e420-4956-9bdd-03f872ca1aa2",
    "symbol": "WVOL",
    "name": "iShares MSCI World ex Australia Minimum Volatility ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.291031,
    "boundary_margin": 0.069275,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074962,
    "volatility_stability": 0.7257,
    "risk_context": 1.334,
    "current_regime": {
      "move": 0.464586,
      "interruption": -0.056556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.836597,
        "direction_boundary": 31.976427,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079691
      },
      {
        "date": "2023-08-25",
        "close": 33.799568,
        "direction_boundary": 31.38796,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079439
      },
      {
        "date": "2023-09-01",
        "close": 33.984718,
        "direction_boundary": 30.781387,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2023-09-08",
        "close": 34.040272,
        "direction_boundary": 30.980564,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079539
      },
      {
        "date": "2023-09-15",
        "close": 34.21616,
        "direction_boundary": 30.681799,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079096
      },
      {
        "date": "2023-09-22",
        "close": 33.901402,
        "direction_boundary": 30.364933,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080862
      },
      {
        "date": "2023-09-29",
        "close": 33.123764,
        "direction_boundary": 30.075226,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083102
      },
      {
        "date": "2023-10-06",
        "close": 33.012672,
        "direction_boundary": 30.844755,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078864
      },
      {
        "date": "2023-10-13",
        "close": 33.623672,
        "direction_boundary": 30.944349,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082821
      },
      {
        "date": "2023-10-20",
        "close": 33.410751,
        "direction_boundary": 30.908136,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083344
      },
      {
        "date": "2023-10-27",
        "close": 33.021927,
        "direction_boundary": 31.125422,
        "core_momentum": 0.060931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081046
      },
      {
        "date": "2023-11-03",
        "close": 33.327431,
        "direction_boundary": 31.550919,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07726
      },
      {
        "date": "2023-11-10",
        "close": 33.447781,
        "direction_boundary": 32.057911,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077045
      },
      {
        "date": "2023-11-17",
        "close": 33.697735,
        "direction_boundary": 31.623346,
        "core_momentum": 0.065597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077714
      },
      {
        "date": "2023-11-24",
        "close": 33.540356,
        "direction_boundary": 32.148445,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076737
      },
      {
        "date": "2023-12-01",
        "close": 33.549614,
        "direction_boundary": 32.238976,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075858
      },
      {
        "date": "2023-12-08",
        "close": 33.697735,
        "direction_boundary": 32.220871,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075758
      },
      {
        "date": "2023-12-15",
        "close": 33.947689,
        "direction_boundary": 32.057911,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074849
      },
      {
        "date": "2023-12-22",
        "close": 33.466297,
        "direction_boundary": 32.039799,
        "core_momentum": 0.044523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07697
      },
      {
        "date": "2023-12-29",
        "close": 33.56813,
        "direction_boundary": 31.858736,
        "core_momentum": 0.053655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075029
      },
      {
        "date": "2024-01-05",
        "close": 34.225426,
        "direction_boundary": 31.779707,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2024-01-12",
        "close": 34.360992,
        "direction_boundary": 31.807108,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076158
      },
      {
        "date": "2024-01-19",
        "close": 34.707031,
        "direction_boundary": 31.44182,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071113
      },
      {
        "date": "2024-01-26",
        "close": 35.025013,
        "direction_boundary": 31.1222,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068321
      },
      {
        "date": "2024-02-02",
        "close": 35.464581,
        "direction_boundary": 31.587934,
        "core_momentum": 0.122726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2024-02-09",
        "close": 35.520695,
        "direction_boundary": 31.460083,
        "core_momentum": 0.129072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068865
      },
      {
        "date": "2024-02-16",
        "close": 35.604866,
        "direction_boundary": 31.606194,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067981
      },
      {
        "date": "2024-02-23",
        "close": 35.548752,
        "direction_boundary": 31.505749,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068028
      },
      {
        "date": "2024-03-01",
        "close": 35.885441,
        "direction_boundary": 31.615332,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068657
      },
      {
        "date": "2024-03-08",
        "close": 35.745155,
        "direction_boundary": 31.715784,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069161
      },
      {
        "date": "2024-03-15",
        "close": 36.100548,
        "direction_boundary": 31.606194,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069918
      },
      {
        "date": "2024-03-22",
        "close": 36.699108,
        "direction_boundary": 31.752312,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070682
      },
      {
        "date": "2024-03-29",
        "close": 36.801983,
        "direction_boundary": 32.473747,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059711
      },
      {
        "date": "2024-04-05",
        "close": 36.081844,
        "direction_boundary": 33.103867,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067594
      },
      {
        "date": "2024-04-12",
        "close": 36.175369,
        "direction_boundary": 33.213448,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064078
      },
      {
        "date": "2024-04-19",
        "close": 36.044437,
        "direction_boundary": 33.259106,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2024-04-26",
        "close": 36.119251,
        "direction_boundary": 33.843563,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059828
      },
      {
        "date": "2024-05-03",
        "close": 35.810623,
        "direction_boundary": 33.167786,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061466
      },
      {
        "date": "2024-05-10",
        "close": 36.362419,
        "direction_boundary": 33.35043,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063875
      },
      {
        "date": "2024-05-17",
        "close": 36.568169,
        "direction_boundary": 33.368694,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2024-05-24",
        "close": 36.437233,
        "direction_boundary": 33.049068,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063434
      },
      {
        "date": "2024-05-31",
        "close": 35.885441,
        "direction_boundary": 32.802498,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068329
      },
      {
        "date": "2024-06-07",
        "close": 36.325008,
        "direction_boundary": 32.692917,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06958
      },
      {
        "date": "2024-06-14",
        "close": 36.100548,
        "direction_boundary": 32.409824,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070368
      },
      {
        "date": "2024-06-21",
        "close": 36.296951,
        "direction_boundary": 32.747715,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06623
      },
      {
        "date": "2024-06-28",
        "close": 36.390476,
        "direction_boundary": 33.176918,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066234
      },
      {
        "date": "2024-07-05",
        "close": 35.994946,
        "direction_boundary": 32.957123,
        "core_momentum": 0.092175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06465
      },
      {
        "date": "2024-07-12",
        "close": 36.446926,
        "direction_boundary": 32.549793,
        "core_momentum": 0.119728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066242
      },
      {
        "date": "2024-07-19",
        "close": 37.216255,
        "direction_boundary": 33.29966,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070372
      },
      {
        "date": "2024-07-26",
        "close": 37.774017,
        "direction_boundary": 33.882889,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071862
      },
      {
        "date": "2024-08-02",
        "close": 38.437565,
        "direction_boundary": 33.744026,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073486
      },
      {
        "date": "2024-08-09",
        "close": 37.562454,
        "direction_boundary": 34.040272,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08194
      },
      {
        "date": "2024-08-16",
        "close": 38.370247,
        "direction_boundary": 33.836597,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08613
      },
      {
        "date": "2024-08-23",
        "close": 38.668362,
        "direction_boundary": 33.799568,
        "core_momentum": 0.144049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086135
      },
      {
        "date": "2024-08-30",
        "close": 38.524113,
        "direction_boundary": 33.984718,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086177
      },
      {
        "date": "2024-09-06",
        "close": 38.668362,
        "direction_boundary": 34.040272,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085649
      },
      {
        "date": "2024-09-13",
        "close": 38.918392,
        "direction_boundary": 34.21616,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085228
      },
      {
        "date": "2024-09-20",
        "close": 38.649132,
        "direction_boundary": 33.901402,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083951
      },
      {
        "date": "2024-09-27",
        "close": 38.620281,
        "direction_boundary": 33.123764,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084026
      },
      {
        "date": "2024-10-04",
        "close": 38.379864,
        "direction_boundary": 33.012672,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079013
      },
      {
        "date": "2024-10-11",
        "close": 38.995323,
        "direction_boundary": 33.623672,
        "core_momentum": 0.159758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081213
      },
      {
        "date": "2024-10-18",
        "close": 39.63002,
        "direction_boundary": 33.410751,
        "core_momentum": 0.186146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082657
      },
      {
        "date": "2024-10-25",
        "close": 39.533859,
        "direction_boundary": 33.021927,
        "core_momentum": 0.1972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2024-11-01",
        "close": 39.370373,
        "direction_boundary": 33.327431,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081997
      },
      {
        "date": "2024-11-08",
        "close": 39.726192,
        "direction_boundary": 33.447781,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080663
      },
      {
        "date": "2024-11-15",
        "close": 40.197403,
        "direction_boundary": 33.697735,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081451
      },
      {
        "date": "2024-11-22",
        "close": 40.274338,
        "direction_boundary": 33.540356,
        "core_momentum": 0.200773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08083
      },
      {
        "date": "2024-11-29",
        "close": 40.87056,
        "direction_boundary": 33.549614,
        "core_momentum": 0.218213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077261
      },
      {
        "date": "2024-12-06",
        "close": 41.216763,
        "direction_boundary": 33.697735,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076739
      },
      {
        "date": "2024-12-13",
        "close": 40.89941,
        "direction_boundary": 33.947689,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077208
      },
      {
        "date": "2024-12-20",
        "close": 40.303185,
        "direction_boundary": 33.466297,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081783
      },
      {
        "date": "2024-12-27",
        "close": 40.995583,
        "direction_boundary": 33.56813,
        "core_momentum": 0.221265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083705
      },
      {
        "date": "2025-01-03",
        "close": 40.716698,
        "direction_boundary": 34.225426,
        "core_momentum": 0.189662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082368
      },
      {
        "date": "2025-01-10",
        "close": 40.844795,
        "direction_boundary": 34.360992,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081628
      },
      {
        "date": "2025-01-17",
        "close": 41.271473,
        "direction_boundary": 34.707031,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2025-01-24",
        "close": 41.145409,
        "direction_boundary": 35.025013,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07758
      },
      {
        "date": "2025-01-31",
        "close": 42.444839,
        "direction_boundary": 35.464581,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084566
      },
      {
        "date": "2025-02-07",
        "close": 42.134525,
        "direction_boundary": 35.520695,
        "core_momentum": 0.186197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077071
      },
      {
        "date": "2025-02-14",
        "close": 42.483627,
        "direction_boundary": 35.604866,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073402
      },
      {
        "date": "2025-02-21",
        "close": 41.998768,
        "direction_boundary": 35.548752,
        "core_momentum": 0.181441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076185
      },
      {
        "date": "2025-02-28",
        "close": 43.036369,
        "direction_boundary": 35.885441,
        "core_momentum": 0.199271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080925
      },
      {
        "date": "2025-03-07",
        "close": 42.86182,
        "direction_boundary": 35.745155,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081745
      },
      {
        "date": "2025-03-14",
        "close": 42.36726,
        "direction_boundary": 36.100548,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2025-03-21",
        "close": 43.094551,
        "direction_boundary": 36.699108,
        "core_momentum": 0.174267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085177
      },
      {
        "date": "2025-03-28",
        "close": 43.191525,
        "direction_boundary": 36.801983,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084931
      },
      {
        "date": "2025-04-04",
        "close": 42.764847,
        "direction_boundary": 36.081844,
        "core_momentum": 0.185218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085993
      },
      {
        "date": "2025-04-11",
        "close": 41.756332,
        "direction_boundary": 36.175369,
        "core_momentum": 0.154275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092564
      },
      {
        "date": "2025-04-18",
        "close": 41.746635,
        "direction_boundary": 36.044437,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2025-04-25",
        "close": 42.066647,
        "direction_boundary": 36.119251,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090637
      },
      {
        "date": "2025-05-02",
        "close": 42.512718,
        "direction_boundary": 35.810623,
        "core_momentum": 0.187154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090809
      },
      {
        "date": "2025-05-09",
        "close": 42.580597,
        "direction_boundary": 36.362419,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2025-05-16",
        "close": 42.55151,
        "direction_boundary": 36.568169,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089536
      },
      {
        "date": "2025-05-23",
        "close": 42.67757,
        "direction_boundary": 36.437233,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089541
      },
      {
        "date": "2025-05-30",
        "close": 42.900612,
        "direction_boundary": 35.885441,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08785
      },
      {
        "date": "2025-06-06",
        "close": 42.67757,
        "direction_boundary": 36.325008,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087848
      },
      {
        "date": "2025-06-13",
        "close": 42.871517,
        "direction_boundary": 36.100548,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086957
      },
      {
        "date": "2025-06-20",
        "close": 42.425446,
        "direction_boundary": 36.296951,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08554
      },
      {
        "date": "2025-06-27",
        "close": 42.67757,
        "direction_boundary": 36.390476,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082977
      },
      {
        "date": "2025-07-04",
        "close": 42.973225,
        "direction_boundary": 35.994946,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082389
      },
      {
        "date": "2025-07-11",
        "close": 42.685211,
        "direction_boundary": 36.446926,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083264
      },
      {
        "date": "2025-07-18",
        "close": 43.112263,
        "direction_boundary": 37.216255,
        "core_momentum": 0.158426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083175
      },
      {
        "date": "2025-07-25",
        "close": 43.102333,
        "direction_boundary": 37.774017,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082945
      },
      {
        "date": "2025-08-01",
        "close": 43.151989,
        "direction_boundary": 38.437565,
        "core_momentum": 0.122651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071373
      },
      {
        "date": "2025-08-08",
        "close": 43.291031,
        "direction_boundary": 37.562454,
        "core_momentum": 0.152508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07051
      },
      {
        "date": "2025-08-15",
        "close": 43.92664,
        "direction_boundary": 38.370247,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072326
      },
      {
        "date": "2025-08-22",
        "close": 44.75095,
        "direction_boundary": 38.668362,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07372
      },
      {
        "date": "2025-08-29",
        "close": 43.827328,
        "direction_boundary": 38.524113,
        "core_momentum": 0.13766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073469
      },
      {
        "date": "2025-09-05",
        "close": 44.125267,
        "direction_boundary": 38.668362,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073601
      },
      {
        "date": "2025-09-12",
        "close": 43.757805,
        "direction_boundary": 38.918392,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07261
      },
      {
        "date": "2025-09-19",
        "close": 43.817394,
        "direction_boundary": 38.649132,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2025-09-26",
        "close": 44.214649,
        "direction_boundary": 38.620281,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06991
      },
      {
        "date": "2025-10-03",
        "close": 44.522526,
        "direction_boundary": 38.379864,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068586
      },
      {
        "date": "2025-10-10",
        "close": 44.562248,
        "direction_boundary": 38.995323,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058016
      },
      {
        "date": "2025-10-17",
        "close": 45.108475,
        "direction_boundary": 39.63002,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059385
      },
      {
        "date": "2025-10-24",
        "close": 45.148201,
        "direction_boundary": 39.533859,
        "core_momentum": 0.142014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059063
      },
      {
        "date": "2025-10-31",
        "close": 44.14513,
        "direction_boundary": 39.370373,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06746
      },
      {
        "date": "2025-11-07",
        "close": 44.4828,
        "direction_boundary": 39.726192,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068001
      },
      {
        "date": "2025-11-14",
        "close": 45.029026,
        "direction_boundary": 40.197403,
        "core_momentum": 0.120197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069438
      },
      {
        "date": "2025-11-21",
        "close": 44.75095,
        "direction_boundary": 40.274338,
        "core_momentum": 0.111153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070386
      },
      {
        "date": "2025-11-28",
        "close": 45.267384,
        "direction_boundary": 40.87056,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071515
      },
      {
        "date": "2025-12-05",
        "close": 44.611904,
        "direction_boundary": 41.216763,
        "core_momentum": 0.082373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07454
      },
      {
        "date": "2025-12-12",
        "close": 44.542385,
        "direction_boundary": 40.89941,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2025-12-19",
        "close": 44.661564,
        "direction_boundary": 40.303185,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072551
      },
      {
        "date": "2025-12-26",
        "close": 44.512592,
        "direction_boundary": 40.995583,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07268
      },
      {
        "date": "2026-01-02",
        "close": 44.472866,
        "direction_boundary": 40.716698,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07235
      },
      {
        "date": "2026-01-09",
        "close": 44.82,
        "direction_boundary": 40.844795,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071919
      },
      {
        "date": "2026-01-16",
        "close": 45.639999,
        "direction_boundary": 41.271473,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074599
      },
      {
        "date": "2026-01-23",
        "close": 44.689999,
        "direction_boundary": 41.145409,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081233
      },
      {
        "date": "2026-01-30",
        "close": 44.150002,
        "direction_boundary": 42.444839,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "direction_boundary": 42.134525,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083969
      },
      {
        "date": "2026-02-13",
        "close": 44.459999,
        "direction_boundary": 42.483627,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081722
      },
      {
        "date": "2026-02-20",
        "close": 45.209999,
        "direction_boundary": 41.998768,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080933
      },
      {
        "date": "2026-02-27",
        "close": 45.169998,
        "direction_boundary": 43.036369,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074965
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 42.86182,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074812
      },
      {
        "date": "2026-03-13",
        "close": 44.110001,
        "direction_boundary": 42.36726,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079245
      },
      {
        "date": "2026-03-20",
        "close": 43.48,
        "direction_boundary": 43.094551,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081794
      },
      {
        "date": "2026-03-27",
        "close": 44.110001,
        "direction_boundary": 43.191525,
        "core_momentum": 0.021265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083339
      },
      {
        "date": "2026-04-03",
        "close": 44.549999,
        "direction_boundary": 42.764847,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083944
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "direction_boundary": 41.756332,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083948
      },
      {
        "date": "2026-04-17",
        "close": 44.09,
        "direction_boundary": 41.746635,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082957
      },
      {
        "date": "2026-04-24",
        "close": 44.02,
        "direction_boundary": 42.066647,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082923
      },
      {
        "date": "2026-05-01",
        "close": 43.246098,
        "direction_boundary": 42.512718,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0807
      },
      {
        "date": "2026-05-08",
        "close": 43.0588,
        "direction_boundary": 42.580597,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079908
      },
      {
        "date": "2026-05-15",
        "close": 43.600979,
        "direction_boundary": 42.55151,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080012
      },
      {
        "date": "2026-05-22",
        "close": 44.113583,
        "direction_boundary": 42.67757,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081624
      },
      {
        "date": "2026-05-29",
        "close": 44.113583,
        "direction_boundary": 42.900612,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079773
      },
      {
        "date": "2026-06-05",
        "close": 44.281162,
        "direction_boundary": 42.67757,
        "core_momentum": 0.037575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07755
      },
      {
        "date": "2026-06-12",
        "close": 44.537468,
        "direction_boundary": 42.871517,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077975
      },
      {
        "date": "2026-06-19",
        "close": 44.527607,
        "direction_boundary": 42.425446,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077879
      },
      {
        "date": "2026-06-26",
        "close": 45.099361,
        "direction_boundary": 42.67757,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079724
      },
      {
        "date": "2026-07-03",
        "close": 45.799999,
        "direction_boundary": 42.973225,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082318
      },
      {
        "date": "2026-07-10",
        "close": 45.470001,
        "direction_boundary": 42.685211,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082526
      },
      {
        "date": "2026-07-17",
        "close": 45.040001,
        "direction_boundary": 43.112263,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0796
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "direction_boundary": 43.102333,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073895
      },
      {
        "date": "2026-07-31",
        "close": 45.639999,
        "direction_boundary": 43.151989,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2026-08-07",
        "close": 46.290001,
        "direction_boundary": 43.291031,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.836597,
        "volume": 63624
      },
      {
        "date": "2023-08-25",
        "close": 33.799568,
        "volume": 51155
      },
      {
        "date": "2023-09-01",
        "close": 33.984718,
        "volume": 57111
      },
      {
        "date": "2023-09-08",
        "close": 34.040272,
        "volume": 42805
      },
      {
        "date": "2023-09-15",
        "close": 34.21616,
        "volume": 46577
      },
      {
        "date": "2023-09-22",
        "close": 33.901402,
        "volume": 50216
      },
      {
        "date": "2023-09-29",
        "close": 33.123764,
        "volume": 29762
      },
      {
        "date": "2023-10-06",
        "close": 33.012672,
        "volume": 32073
      },
      {
        "date": "2023-10-13",
        "close": 33.623672,
        "volume": 49310
      },
      {
        "date": "2023-10-20",
        "close": 33.410751,
        "volume": 80294
      },
      {
        "date": "2023-10-27",
        "close": 33.021927,
        "volume": 63538
      },
      {
        "date": "2023-11-03",
        "close": 33.327431,
        "volume": 64673
      },
      {
        "date": "2023-11-10",
        "close": 33.447781,
        "volume": 39983
      },
      {
        "date": "2023-11-17",
        "close": 33.697735,
        "volume": 37155
      },
      {
        "date": "2023-11-24",
        "close": 33.540356,
        "volume": 54668
      },
      {
        "date": "2023-12-01",
        "close": 33.549614,
        "volume": 99004
      },
      {
        "date": "2023-12-08",
        "close": 33.697735,
        "volume": 47919
      },
      {
        "date": "2023-12-15",
        "close": 33.947689,
        "volume": 33838
      },
      {
        "date": "2023-12-22",
        "close": 33.466297,
        "volume": 118357
      },
      {
        "date": "2023-12-29",
        "close": 33.56813,
        "volume": 31884
      },
      {
        "date": "2024-01-05",
        "close": 34.225426,
        "volume": 18778
      },
      {
        "date": "2024-01-12",
        "close": 34.360992,
        "volume": 41156
      },
      {
        "date": "2024-01-19",
        "close": 34.707031,
        "volume": 23415
      },
      {
        "date": "2024-01-26",
        "close": 35.025013,
        "volume": 45036
      },
      {
        "date": "2024-02-02",
        "close": 35.464581,
        "volume": 197994
      },
      {
        "date": "2024-02-09",
        "close": 35.520695,
        "volume": 41943
      },
      {
        "date": "2024-02-16",
        "close": 35.604866,
        "volume": 49791
      },
      {
        "date": "2024-02-23",
        "close": 35.548752,
        "volume": 36447
      },
      {
        "date": "2024-03-01",
        "close": 35.885441,
        "volume": 37633
      },
      {
        "date": "2024-03-08",
        "close": 35.745155,
        "volume": 144110
      },
      {
        "date": "2024-03-15",
        "close": 36.100548,
        "volume": 47023
      },
      {
        "date": "2024-03-22",
        "close": 36.699108,
        "volume": 48760
      },
      {
        "date": "2024-03-29",
        "close": 36.801983,
        "volume": 146966
      },
      {
        "date": "2024-04-05",
        "close": 36.081844,
        "volume": 686304
      },
      {
        "date": "2024-04-12",
        "close": 36.175369,
        "volume": 35195
      },
      {
        "date": "2024-04-19",
        "close": 36.044437,
        "volume": 70815
      },
      {
        "date": "2024-04-26",
        "close": 36.119251,
        "volume": 112500
      },
      {
        "date": "2024-05-03",
        "close": 35.810623,
        "volume": 13424
      },
      {
        "date": "2024-05-10",
        "close": 36.362419,
        "volume": 13015
      },
      {
        "date": "2024-05-17",
        "close": 36.568169,
        "volume": 24468
      },
      {
        "date": "2024-05-24",
        "close": 36.437233,
        "volume": 25694
      },
      {
        "date": "2024-05-31",
        "close": 35.885441,
        "volume": 22706
      },
      {
        "date": "2024-06-07",
        "close": 36.325008,
        "volume": 14502
      },
      {
        "date": "2024-06-14",
        "close": 36.100548,
        "volume": 33948
      },
      {
        "date": "2024-06-21",
        "close": 36.296951,
        "volume": 17705
      },
      {
        "date": "2024-06-28",
        "close": 36.390476,
        "volume": 176514
      },
      {
        "date": "2024-07-05",
        "close": 35.994946,
        "volume": 27523
      },
      {
        "date": "2024-07-12",
        "close": 36.446926,
        "volume": 108383
      },
      {
        "date": "2024-07-19",
        "close": 37.216255,
        "volume": 152225
      },
      {
        "date": "2024-07-26",
        "close": 37.774017,
        "volume": 33334
      },
      {
        "date": "2024-08-02",
        "close": 38.437565,
        "volume": 11053
      },
      {
        "date": "2024-08-09",
        "close": 37.562454,
        "volume": 96820
      },
      {
        "date": "2024-08-16",
        "close": 38.370247,
        "volume": 116790
      },
      {
        "date": "2024-08-23",
        "close": 38.668362,
        "volume": 56232
      },
      {
        "date": "2024-08-30",
        "close": 38.524113,
        "volume": 36691
      },
      {
        "date": "2024-09-06",
        "close": 38.668362,
        "volume": 31558
      },
      {
        "date": "2024-09-13",
        "close": 38.918392,
        "volume": 73545
      },
      {
        "date": "2024-09-20",
        "close": 38.649132,
        "volume": 5882
      },
      {
        "date": "2024-09-27",
        "close": 38.620281,
        "volume": 31248
      },
      {
        "date": "2024-10-04",
        "close": 38.379864,
        "volume": 22399
      },
      {
        "date": "2024-10-11",
        "close": 38.995323,
        "volume": 10800
      },
      {
        "date": "2024-10-18",
        "close": 39.63002,
        "volume": 15469
      },
      {
        "date": "2024-10-25",
        "close": 39.533859,
        "volume": 18704
      },
      {
        "date": "2024-11-01",
        "close": 39.370373,
        "volume": 14935
      },
      {
        "date": "2024-11-08",
        "close": 39.726192,
        "volume": 61879
      },
      {
        "date": "2024-11-15",
        "close": 40.197403,
        "volume": 14742
      },
      {
        "date": "2024-11-22",
        "close": 40.274338,
        "volume": 44787
      },
      {
        "date": "2024-11-29",
        "close": 40.87056,
        "volume": 13891
      },
      {
        "date": "2024-12-06",
        "close": 41.216763,
        "volume": 19146
      },
      {
        "date": "2024-12-13",
        "close": 40.89941,
        "volume": 17948
      },
      {
        "date": "2024-12-20",
        "close": 40.303185,
        "volume": 5783
      },
      {
        "date": "2024-12-27",
        "close": 40.995583,
        "volume": 31261
      },
      {
        "date": "2025-01-03",
        "close": 40.716698,
        "volume": 23092
      },
      {
        "date": "2025-01-10",
        "close": 40.844795,
        "volume": 12534
      },
      {
        "date": "2025-01-17",
        "close": 41.271473,
        "volume": 25548
      },
      {
        "date": "2025-01-24",
        "close": 41.145409,
        "volume": 15151
      },
      {
        "date": "2025-01-31",
        "close": 42.444839,
        "volume": 18673
      },
      {
        "date": "2025-02-07",
        "close": 42.134525,
        "volume": 20187
      },
      {
        "date": "2025-02-14",
        "close": 42.483627,
        "volume": 10846
      },
      {
        "date": "2025-02-21",
        "close": 41.998768,
        "volume": 61228
      },
      {
        "date": "2025-02-28",
        "close": 43.036369,
        "volume": 54499
      },
      {
        "date": "2025-03-07",
        "close": 42.86182,
        "volume": 352194
      },
      {
        "date": "2025-03-14",
        "close": 42.36726,
        "volume": 56443
      },
      {
        "date": "2025-03-21",
        "close": 43.094551,
        "volume": 37578
      },
      {
        "date": "2025-03-28",
        "close": 43.191525,
        "volume": 17915
      },
      {
        "date": "2025-04-04",
        "close": 42.764847,
        "volume": 120001
      },
      {
        "date": "2025-04-11",
        "close": 41.756332,
        "volume": 61492
      },
      {
        "date": "2025-04-18",
        "close": 41.746635,
        "volume": 299766
      },
      {
        "date": "2025-04-25",
        "close": 42.066647,
        "volume": 79496
      },
      {
        "date": "2025-05-02",
        "close": 42.512718,
        "volume": 17140
      },
      {
        "date": "2025-05-09",
        "close": 42.580597,
        "volume": 10823
      },
      {
        "date": "2025-05-16",
        "close": 42.55151,
        "volume": 31092
      },
      {
        "date": "2025-05-23",
        "close": 42.67757,
        "volume": 6502
      },
      {
        "date": "2025-05-30",
        "close": 42.900612,
        "volume": 22392
      },
      {
        "date": "2025-06-06",
        "close": 42.67757,
        "volume": 7868
      },
      {
        "date": "2025-06-13",
        "close": 42.871517,
        "volume": 12886
      },
      {
        "date": "2025-06-20",
        "close": 42.425446,
        "volume": 17260
      },
      {
        "date": "2025-06-27",
        "close": 42.67757,
        "volume": 5820
      },
      {
        "date": "2025-07-04",
        "close": 42.973225,
        "volume": 5898
      },
      {
        "date": "2025-07-11",
        "close": 42.685211,
        "volume": 16830
      },
      {
        "date": "2025-07-18",
        "close": 43.112263,
        "volume": 21292
      },
      {
        "date": "2025-07-25",
        "close": 43.102333,
        "volume": 7457
      },
      {
        "date": "2025-08-01",
        "close": 43.151989,
        "volume": 45707
      },
      {
        "date": "2025-08-08",
        "close": 43.291031,
        "volume": 23248
      },
      {
        "date": "2025-08-15",
        "close": 43.92664,
        "volume": 14243
      },
      {
        "date": "2025-08-22",
        "close": 44.75095,
        "volume": 10067
      },
      {
        "date": "2025-08-29",
        "close": 43.827328,
        "volume": 17755
      },
      {
        "date": "2025-09-05",
        "close": 44.125267,
        "volume": 15321
      },
      {
        "date": "2025-09-12",
        "close": 43.757805,
        "volume": 13065
      },
      {
        "date": "2025-09-19",
        "close": 43.817394,
        "volume": 5740
      },
      {
        "date": "2025-09-26",
        "close": 44.214649,
        "volume": 15542
      },
      {
        "date": "2025-10-03",
        "close": 44.522526,
        "volume": 6477
      },
      {
        "date": "2025-10-10",
        "close": 44.562248,
        "volume": 22430
      },
      {
        "date": "2025-10-17",
        "close": 45.108475,
        "volume": 28414
      },
      {
        "date": "2025-10-24",
        "close": 45.148201,
        "volume": 14740
      },
      {
        "date": "2025-10-31",
        "close": 44.14513,
        "volume": 10225
      },
      {
        "date": "2025-11-07",
        "close": 44.4828,
        "volume": 6451
      },
      {
        "date": "2025-11-14",
        "close": 45.029026,
        "volume": 21040
      },
      {
        "date": "2025-11-21",
        "close": 44.75095,
        "volume": 6974
      },
      {
        "date": "2025-11-28",
        "close": 45.267384,
        "volume": 7443
      },
      {
        "date": "2025-12-05",
        "close": 44.611904,
        "volume": 14246
      },
      {
        "date": "2025-12-12",
        "close": 44.542385,
        "volume": 17392
      },
      {
        "date": "2025-12-19",
        "close": 44.661564,
        "volume": 14422
      },
      {
        "date": "2025-12-26",
        "close": 44.512592,
        "volume": 5070
      },
      {
        "date": "2026-01-02",
        "close": 44.472866,
        "volume": 53225
      },
      {
        "date": "2026-01-09",
        "close": 44.82,
        "volume": 4008
      },
      {
        "date": "2026-01-16",
        "close": 45.639999,
        "volume": 11185
      },
      {
        "date": "2026-01-23",
        "close": 44.689999,
        "volume": 21218
      },
      {
        "date": "2026-01-30",
        "close": 44.150002,
        "volume": 1912
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "volume": 25093
      },
      {
        "date": "2026-02-13",
        "close": 44.459999,
        "volume": 16452
      },
      {
        "date": "2026-02-20",
        "close": 45.209999,
        "volume": 5741
      },
      {
        "date": "2026-02-27",
        "close": 45.169998,
        "volume": 8337
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 6144
      },
      {
        "date": "2026-03-13",
        "close": 44.110001,
        "volume": 21310
      },
      {
        "date": "2026-03-20",
        "close": 43.48,
        "volume": 6201
      },
      {
        "date": "2026-03-27",
        "close": 44.110001,
        "volume": 8386
      },
      {
        "date": "2026-04-03",
        "close": 44.549999,
        "volume": 5754
      },
      {
        "date": "2026-04-10",
        "close": 44.5,
        "volume": 25609
      },
      {
        "date": "2026-04-17",
        "close": 44.09,
        "volume": 8219
      },
      {
        "date": "2026-04-24",
        "close": 44.02,
        "volume": 29297
      },
      {
        "date": "2026-05-01",
        "close": 43.246098,
        "volume": 10398
      },
      {
        "date": "2026-05-08",
        "close": 43.0588,
        "volume": 6409
      },
      {
        "date": "2026-05-15",
        "close": 43.600979,
        "volume": 9615
      },
      {
        "date": "2026-05-22",
        "close": 44.113583,
        "volume": 5765
      },
      {
        "date": "2026-05-29",
        "close": 44.113583,
        "volume": 5026
      },
      {
        "date": "2026-06-05",
        "close": 44.281162,
        "volume": 1550
      },
      {
        "date": "2026-06-12",
        "close": 44.537468,
        "volume": 541
      },
      {
        "date": "2026-06-19",
        "close": 44.527607,
        "volume": 566
      },
      {
        "date": "2026-06-26",
        "close": 45.099361,
        "volume": 1971
      },
      {
        "date": "2026-07-03",
        "close": 45.799999,
        "volume": 271
      },
      {
        "date": "2026-07-10",
        "close": 45.470001,
        "volume": 47630
      },
      {
        "date": "2026-07-17",
        "close": 45.040001,
        "volume": 14560
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "volume": 72050
      },
      {
        "date": "2026-07-31",
        "close": 45.639999,
        "volume": 8488
      },
      {
        "date": "2026-08-07",
        "close": 46.290001,
        "volume": 32277
      }
    ],
    "sharemaestro_context": {
      "trend": 44.586621,
      "fair_value": 40.343074,
      "market_activity": 37.213573,
      "market_dynamics": 1.067107,
      "relative_strength": -1.27641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011228,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022087,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.042689,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.080404
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.019492
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.003229
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.029959
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.016605
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.023612
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464586
      }
    ]
  }
}