{
  "ticker": {
    "uuid": "a6c24a24-b60a-4b03-acd2-395339224772",
    "symbol": "ALEAC",
    "name": "EdiliziAcrobatica S.p.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": -0.491228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297739,
    "volatility_stability": 0.7981,
    "risk_context": 0.3359,
    "current_regime": {
      "move": -0.790095,
      "interruption": 0.243902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.924341,
        "direction_boundary": 14.5563,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2023-08-25",
        "close": 16.875,
        "direction_boundary": 13.915457,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2023-09-01",
        "close": 17.171053,
        "direction_boundary": 13.549261,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180821
      },
      {
        "date": "2023-09-08",
        "close": 16.776316,
        "direction_boundary": 13.457713,
        "core_momentum": 0.246595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2023-09-15",
        "close": 16.578947,
        "direction_boundary": 13.915457,
        "core_momentum": 0.191405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2023-09-22",
        "close": 15.888158,
        "direction_boundary": 13.659121,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189749
      },
      {
        "date": "2023-09-29",
        "close": 13.815789,
        "direction_boundary": 14.007007,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2023-10-06",
        "close": 12.927631,
        "direction_boundary": 14.464752,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260047
      },
      {
        "date": "2023-10-13",
        "close": 14.309211,
        "direction_boundary": 14.373202,
        "core_momentum": -0.004452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2023-10-20",
        "close": 12.236841,
        "direction_boundary": 13.915457,
        "core_momentum": -0.12063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366003
      },
      {
        "date": "2023-10-27",
        "close": 11.842105,
        "direction_boundary": 13.933768,
        "core_momentum": -0.150115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365925
      },
      {
        "date": "2023-11-03",
        "close": 12.828947,
        "direction_boundary": 14.190104,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388184
      },
      {
        "date": "2023-11-10",
        "close": 12.532894,
        "direction_boundary": 14.190104,
        "core_momentum": -0.116786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2023-11-17",
        "close": 13.026316,
        "direction_boundary": 14.281653,
        "core_momentum": -0.087899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2023-11-24",
        "close": 13.174342,
        "direction_boundary": 14.098555,
        "core_momentum": -0.065554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2023-12-01",
        "close": 13.569078,
        "direction_boundary": 14.464752,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394968
      },
      {
        "date": "2023-12-08",
        "close": 13.371711,
        "direction_boundary": 13.732359,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2023-12-15",
        "close": 13.371711,
        "direction_boundary": 14.5563,
        "core_momentum": -0.08138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2023-12-22",
        "close": 13.223683,
        "direction_boundary": 14.281653,
        "core_momentum": -0.074079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394814
      },
      {
        "date": "2023-12-29",
        "close": 13.667764,
        "direction_boundary": 14.464752,
        "core_momentum": -0.055099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2024-01-05",
        "close": 13.125,
        "direction_boundary": 14.464752,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398672
      },
      {
        "date": "2024-01-12",
        "close": 13.125,
        "direction_boundary": 14.830949,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386872
      },
      {
        "date": "2024-01-19",
        "close": 12.532894,
        "direction_boundary": 14.281653,
        "core_momentum": -0.122448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388747
      },
      {
        "date": "2024-01-26",
        "close": 12.483552,
        "direction_boundary": 14.5563,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384587
      },
      {
        "date": "2024-02-02",
        "close": 12.779605,
        "direction_boundary": 14.5563,
        "core_momentum": -0.122057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387896
      },
      {
        "date": "2024-02-09",
        "close": 12.039474,
        "direction_boundary": 14.098555,
        "core_momentum": -0.146049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392564
      },
      {
        "date": "2024-02-16",
        "close": 12.335526,
        "direction_boundary": 14.922497,
        "core_momentum": -0.17336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395287
      },
      {
        "date": "2024-02-23",
        "close": 12.384869,
        "direction_boundary": 15.197145,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2024-03-01",
        "close": 12.582236,
        "direction_boundary": 15.471791,
        "core_momentum": -0.186763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395498
      },
      {
        "date": "2024-03-08",
        "close": 12.384869,
        "direction_boundary": 15.398552,
        "core_momentum": -0.195712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395207
      },
      {
        "date": "2024-03-15",
        "close": 12.335526,
        "direction_boundary": 15.380243,
        "core_momentum": -0.197963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2024-03-22",
        "close": 12.138158,
        "direction_boundary": 15.929536,
        "core_momentum": -0.238009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2024-03-29",
        "close": 11.348684,
        "direction_boundary": 16.387281,
        "core_momentum": -0.30747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356266
      },
      {
        "date": "2024-04-05",
        "close": 11.200658,
        "direction_boundary": 17.441437,
        "core_momentum": -0.357813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346173
      },
      {
        "date": "2024-04-12",
        "close": 11.743421,
        "direction_boundary": 17.633099,
        "core_momentum": -0.334013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319801
      },
      {
        "date": "2024-04-19",
        "close": 10.953948,
        "direction_boundary": 17.441437,
        "core_momentum": -0.371958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255078
      },
      {
        "date": "2024-04-26",
        "close": 11.151316,
        "direction_boundary": 16.866444,
        "core_momentum": -0.338846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2024-05-03",
        "close": 11.249999,
        "direction_boundary": 16.578945,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2024-05-10",
        "close": 11.249999,
        "direction_boundary": 16.776316,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2024-05-17",
        "close": 10.9,
        "direction_boundary": 16.381578,
        "core_momentum": -0.334618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2024-05-24",
        "close": 10.75,
        "direction_boundary": 15.888158,
        "core_momentum": -0.323395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 16.085526,
        "core_momentum": -0.378323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2024-06-07",
        "close": 10.05,
        "direction_boundary": 15.986843,
        "core_momentum": -0.371358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227938
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "direction_boundary": 15.690789,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 15.493421,
        "core_momentum": -0.393291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "direction_boundary": 15.888158,
        "core_momentum": -0.442352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "direction_boundary": 15.986843,
        "core_momentum": -0.474568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "direction_boundary": 16.973684,
        "core_momentum": -0.505116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2024-07-19",
        "close": 9.94,
        "direction_boundary": 17.171053,
        "core_momentum": -0.421119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2024-07-26",
        "close": 9.64,
        "direction_boundary": 17.664473,
        "core_momentum": -0.454272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344683
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 17.368422,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2024-08-09",
        "close": 8.6,
        "direction_boundary": 17.467106,
        "core_momentum": -0.507646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2024-08-16",
        "close": 8.5,
        "direction_boundary": 16.924341,
        "core_momentum": -0.497765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343112
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "direction_boundary": 16.875,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342123
      },
      {
        "date": "2024-08-30",
        "close": 8.9,
        "direction_boundary": 17.171053,
        "core_momentum": -0.481686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354412
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "direction_boundary": 16.776316,
        "core_momentum": -0.475451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 16.578947,
        "core_momentum": -0.48127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354401
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "direction_boundary": 15.888158,
        "core_momentum": -0.477598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 13.815789,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368663
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 12.927631,
        "core_momentum": -0.443053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "direction_boundary": 14.309211,
        "core_momentum": -0.496828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2024-10-18",
        "close": 7.08,
        "direction_boundary": 12.236841,
        "core_momentum": -0.421419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2024-10-25",
        "close": 7.9,
        "direction_boundary": 11.842105,
        "core_momentum": -0.332889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "direction_boundary": 12.828947,
        "core_momentum": -0.353026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399361
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 12.532894,
        "core_momentum": -0.377638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404977
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 13.026316,
        "core_momentum": -0.393535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405808
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "direction_boundary": 13.174342,
        "core_momentum": -0.430712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409508
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "direction_boundary": 13.569078,
        "core_momentum": -0.432533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404149
      },
      {
        "date": "2024-12-06",
        "close": 7.8,
        "direction_boundary": 13.371711,
        "core_momentum": -0.416679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404887
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 13.371711,
        "core_momentum": -0.416679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403368
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "direction_boundary": 13.223683,
        "core_momentum": -0.425274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402817
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 13.667764,
        "core_momentum": -0.451264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396171
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "direction_boundary": 13.125,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390403
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 13.125,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39269
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 12.532894,
        "core_momentum": -0.385617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30512
      },
      {
        "date": "2025-01-24",
        "close": 7.2,
        "direction_boundary": 12.483552,
        "core_momentum": -0.423241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314165
      },
      {
        "date": "2025-01-31",
        "close": 7.3,
        "direction_boundary": 12.779605,
        "core_momentum": -0.428777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304667
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "direction_boundary": 12.039474,
        "core_momentum": -0.385355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301152
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 12.335526,
        "core_momentum": -0.41632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302553
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "direction_boundary": 12.384869,
        "core_momentum": -0.418645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 12.582236,
        "core_momentum": -0.44366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "direction_boundary": 12.384869,
        "core_momentum": -0.499389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 12.335526,
        "core_momentum": -0.521707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332296
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 12.138158,
        "core_momentum": -0.505691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 11.348684,
        "core_momentum": -0.453681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313376
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "direction_boundary": 11.200658,
        "core_momentum": -0.473245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "direction_boundary": 11.743421,
        "core_momentum": -0.523137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 10.953948,
        "core_momentum": -0.452252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 11.151316,
        "core_momentum": -0.461947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295194
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "direction_boundary": 11.249999,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 11.249999,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316007
      },
      {
        "date": "2025-05-16",
        "close": 6.14,
        "direction_boundary": 10.9,
        "core_momentum": -0.436697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315252
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 10.75,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2025-05-30",
        "close": 5.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306032
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 10.05,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307727
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "direction_boundary": 9.4,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 8.86,
        "core_momentum": -0.334086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309404
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2025-07-11",
        "close": 5.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318559
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "direction_boundary": 9.94,
        "core_momentum": -0.442656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 9.64,
        "core_momentum": -0.408714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311382
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2025-08-15",
        "close": 5.92,
        "direction_boundary": 8.5,
        "core_momentum": -0.303529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317869
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320404
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 8.9,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 8.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 8.3,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266498
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "direction_boundary": 7.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261376
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "direction_boundary": 7.08,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 7.9,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202147
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 7.8,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "direction_boundary": 7.5,
        "core_momentum": -0.422667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35437
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354916
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356496
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396579
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "direction_boundary": 6.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396803
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396956
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407052
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410357
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410357
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "direction_boundary": 6.1,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400283
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 6.14,
        "core_momentum": -0.462541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423536
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428852
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 5.98,
        "core_momentum": -0.51505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426187
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 5.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 5.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41234
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409309
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380588
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 5.54,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363729
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.924341,
        "volume": 1993
      },
      {
        "date": "2023-08-25",
        "close": 16.875,
        "volume": 604
      },
      {
        "date": "2023-09-01",
        "close": 17.171053,
        "volume": 1666
      },
      {
        "date": "2023-09-08",
        "close": 16.776316,
        "volume": 1724
      },
      {
        "date": "2023-09-15",
        "close": 16.578947,
        "volume": 1802
      },
      {
        "date": "2023-09-22",
        "close": 15.888158,
        "volume": 5646
      },
      {
        "date": "2023-09-29",
        "close": 13.815789,
        "volume": 21910
      },
      {
        "date": "2023-10-06",
        "close": 12.927631,
        "volume": 7697
      },
      {
        "date": "2023-10-13",
        "close": 14.309211,
        "volume": 4553
      },
      {
        "date": "2023-10-20",
        "close": 12.236841,
        "volume": 9256
      },
      {
        "date": "2023-10-27",
        "close": 11.842105,
        "volume": 4074
      },
      {
        "date": "2023-11-03",
        "close": 12.828947,
        "volume": 2399
      },
      {
        "date": "2023-11-10",
        "close": 12.532894,
        "volume": 1857
      },
      {
        "date": "2023-11-17",
        "close": 13.026316,
        "volume": 2142
      },
      {
        "date": "2023-11-24",
        "close": 13.174342,
        "volume": 2284
      },
      {
        "date": "2023-12-01",
        "close": 13.569078,
        "volume": 3669
      },
      {
        "date": "2023-12-08",
        "close": 13.371711,
        "volume": 2641
      },
      {
        "date": "2023-12-15",
        "close": 13.371711,
        "volume": 2074
      },
      {
        "date": "2023-12-22",
        "close": 13.223683,
        "volume": 1630
      },
      {
        "date": "2023-12-29",
        "close": 13.667764,
        "volume": 2139
      },
      {
        "date": "2024-01-05",
        "close": 13.125,
        "volume": 2874
      },
      {
        "date": "2024-01-12",
        "close": 13.125,
        "volume": 2029
      },
      {
        "date": "2024-01-19",
        "close": 12.532894,
        "volume": 3904
      },
      {
        "date": "2024-01-26",
        "close": 12.483552,
        "volume": 2909
      },
      {
        "date": "2024-02-02",
        "close": 12.779605,
        "volume": 1733
      },
      {
        "date": "2024-02-09",
        "close": 12.039474,
        "volume": 4071
      },
      {
        "date": "2024-02-16",
        "close": 12.335526,
        "volume": 4852
      },
      {
        "date": "2024-02-23",
        "close": 12.384869,
        "volume": 7502
      },
      {
        "date": "2024-03-01",
        "close": 12.582236,
        "volume": 1125
      },
      {
        "date": "2024-03-08",
        "close": 12.384869,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 12.335526,
        "volume": 5912
      },
      {
        "date": "2024-03-22",
        "close": 12.138158,
        "volume": 741
      },
      {
        "date": "2024-03-29",
        "close": 11.348684,
        "volume": 9045
      },
      {
        "date": "2024-04-05",
        "close": 11.200658,
        "volume": 2934
      },
      {
        "date": "2024-04-12",
        "close": 11.743421,
        "volume": 7786
      },
      {
        "date": "2024-04-19",
        "close": 10.953948,
        "volume": 1924
      },
      {
        "date": "2024-04-26",
        "close": 11.151316,
        "volume": 917
      },
      {
        "date": "2024-05-03",
        "close": 11.249999,
        "volume": 1443
      },
      {
        "date": "2024-05-10",
        "close": 11.249999,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 10.9,
        "volume": 2842
      },
      {
        "date": "2024-05-24",
        "close": 10.75,
        "volume": 2506
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 2919
      },
      {
        "date": "2024-06-07",
        "close": 10.05,
        "volume": 929
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "volume": 1065
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 2222
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "volume": 2334
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "volume": 5594
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "volume": 3263
      },
      {
        "date": "2024-07-19",
        "close": 9.94,
        "volume": 7041
      },
      {
        "date": "2024-07-26",
        "close": 9.64,
        "volume": 3111
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 6542
      },
      {
        "date": "2024-08-09",
        "close": 8.6,
        "volume": 5393
      },
      {
        "date": "2024-08-16",
        "close": 8.5,
        "volume": 810
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "volume": 486
      },
      {
        "date": "2024-08-30",
        "close": 8.9,
        "volume": 1545
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "volume": 257
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 307
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "volume": 3617
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 10674
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 1752
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 2731
      },
      {
        "date": "2024-10-18",
        "close": 7.08,
        "volume": 848
      },
      {
        "date": "2024-10-25",
        "close": 7.9,
        "volume": 2292
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "volume": 9531
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 966
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 620
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "volume": 819
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "volume": 1452
      },
      {
        "date": "2024-12-06",
        "close": 7.8,
        "volume": 77
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 152
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "volume": 764
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 232
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "volume": 578
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 688
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 141
      },
      {
        "date": "2025-01-24",
        "close": 7.2,
        "volume": 1401
      },
      {
        "date": "2025-01-31",
        "close": 7.3,
        "volume": 875
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "volume": 505
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 2542
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "volume": 3348
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 1924
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "volume": 3557
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 2458
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 1109
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "volume": 791
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "volume": 12511
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 604
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 304
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "volume": 1481
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 2416
      },
      {
        "date": "2025-05-16",
        "close": 6.14,
        "volume": 356
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 1714
      },
      {
        "date": "2025-05-30",
        "close": 5.98,
        "volume": 6602
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 298
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 155
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "volume": 176
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 146
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 340
      },
      {
        "date": "2025-07-11",
        "close": 5.6,
        "volume": 2827
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "volume": 59
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 371
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 679
      },
      {
        "date": "2025-08-08",
        "close": 5.7,
        "volume": 1679
      },
      {
        "date": "2025-08-15",
        "close": 5.92,
        "volume": 10005
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 312
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 1071
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 385
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 55
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 418
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "volume": 84
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "volume": 1174
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "volume": 583
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 359
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 1459
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 1054
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 3051
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 155
      },
      {
        "date": "2025-11-28",
        "close": 4.8,
        "volume": 305
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 409
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 412
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "volume": 1996
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 153
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "volume": 464
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 633
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 2496
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "volume": 1199
      },
      {
        "date": "2026-02-06",
        "close": 4.7,
        "volume": 3452
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 475
      },
      {
        "date": "2026-02-20",
        "close": 4.8,
        "volume": 504
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 321
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 1776
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 793
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "volume": 805
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 699
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 1558
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 154
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 167
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 155
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 3.7,
        "volume": 1212
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 6516
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 3845
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 1003
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.733667,
      "fair_value": 7.817029,
      "market_activity": -54.941583,
      "market_dynamics": -0.751385,
      "relative_strength": -37.181878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.027085,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.01284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.142787,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.086535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.175952,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.364865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.09434
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.830511
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.064712
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.790095
      }
    ]
  }
}