{
  "ticker": {
    "uuid": "a6c31c95-1270-44db-9933-a72e0bab8cd5",
    "symbol": "600641",
    "name": "Shanghai Vital Deeptech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.44,
    "boundary_margin": 1.166205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.822974,
    "volatility_stability": 1.5767,
    "risk_context": 0.1215,
    "current_regime": {
      "move": 0.898058,
      "interruption": -0.452536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.202728,
        "direction_boundary": 17.848513,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320392
      },
      {
        "date": "2023-08-04",
        "close": 18.261765,
        "direction_boundary": 21.892471,
        "core_momentum": -0.165843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314621
      },
      {
        "date": "2023-08-11",
        "close": 16.671833,
        "direction_boundary": 23.643869,
        "core_momentum": -0.294877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2023-08-18",
        "close": 15.87841,
        "direction_boundary": 28.720957,
        "core_momentum": -0.447149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335532
      },
      {
        "date": "2023-08-25",
        "close": 14.579176,
        "direction_boundary": 25.611732,
        "core_momentum": -0.430762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2023-09-01",
        "close": 15.818903,
        "direction_boundary": 25.483822,
        "core_momentum": -0.379257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2023-09-08",
        "close": 16.463562,
        "direction_boundary": 23.496279,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3676
      },
      {
        "date": "2023-09-15",
        "close": 15.987506,
        "direction_boundary": 22.512348,
        "core_momentum": -0.289834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365349
      },
      {
        "date": "2023-09-22",
        "close": 15.670136,
        "direction_boundary": 24.460533,
        "core_momentum": -0.359371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361551
      },
      {
        "date": "2023-09-29",
        "close": 15.620547,
        "direction_boundary": 23.014153,
        "core_momentum": -0.321263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2023-10-27",
        "close": 15.779232,
        "direction_boundary": 17.602531,
        "core_momentum": -0.103582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2023-11-03",
        "close": 16.691671,
        "direction_boundary": 18.527426,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2023-11-10",
        "close": 18.020657,
        "direction_boundary": 17.592691,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351854
      },
      {
        "date": "2023-11-17",
        "close": 17.861971,
        "direction_boundary": 19.875414,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344978
      },
      {
        "date": "2023-11-24",
        "close": 16.612328,
        "direction_boundary": 18.635658,
        "core_momentum": -0.108573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347706
      },
      {
        "date": "2023-12-01",
        "close": 17.128054,
        "direction_boundary": 19.353928,
        "core_momentum": -0.115009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342733
      },
      {
        "date": "2023-12-08",
        "close": 16.691671,
        "direction_boundary": 18.06498,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343479
      },
      {
        "date": "2023-12-15",
        "close": 16.810684,
        "direction_boundary": 18.675016,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343266
      },
      {
        "date": "2023-12-22",
        "close": 16.463562,
        "direction_boundary": 19.629431,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341647
      },
      {
        "date": "2023-12-29",
        "close": 17.118137,
        "direction_boundary": 21.262756,
        "core_momentum": -0.194924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341843
      },
      {
        "date": "2024-01-05",
        "close": 16.344545,
        "direction_boundary": 18.704535,
        "core_momentum": -0.126172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346101
      },
      {
        "date": "2024-01-12",
        "close": 15.204,
        "direction_boundary": 17.445103,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358365
      },
      {
        "date": "2024-01-19",
        "close": 14.192383,
        "direction_boundary": 17.946907,
        "core_momentum": -0.209202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2024-01-26",
        "close": 14.222136,
        "direction_boundary": 17.710764,
        "core_momentum": -0.196978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36511
      },
      {
        "date": "2024-02-02",
        "close": 10.820328,
        "direction_boundary": 18.448713,
        "core_momentum": -0.413491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513039
      },
      {
        "date": "2024-02-09",
        "close": 11.722848,
        "direction_boundary": 19.235857,
        "core_momentum": -0.390573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530774
      },
      {
        "date": "2024-02-23",
        "close": 12.823725,
        "direction_boundary": 18.881641,
        "core_momentum": -0.320836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539496
      },
      {
        "date": "2024-03-01",
        "close": 13.627067,
        "direction_boundary": 17.858353,
        "core_momentum": -0.236936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545146
      },
      {
        "date": "2024-03-08",
        "close": 13.408876,
        "direction_boundary": 17.848513,
        "core_momentum": -0.24874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533282
      },
      {
        "date": "2024-03-15",
        "close": 13.418794,
        "direction_boundary": 18.970198,
        "core_momentum": -0.292638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519159
      },
      {
        "date": "2024-03-22",
        "close": 13.716328,
        "direction_boundary": 19.216179,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516542
      },
      {
        "date": "2024-03-29",
        "close": 12.932821,
        "direction_boundary": 18.409353,
        "core_momentum": -0.297486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520691
      },
      {
        "date": "2024-04-05",
        "close": 13.061752,
        "direction_boundary": 19.029232,
        "core_momentum": -0.313595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52098
      },
      {
        "date": "2024-04-12",
        "close": 12.050136,
        "direction_boundary": 18.566784,
        "core_momentum": -0.350984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530816
      },
      {
        "date": "2024-04-19",
        "close": 11.712932,
        "direction_boundary": 20.701916,
        "core_momentum": -0.43421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2024-04-26",
        "close": 12.317917,
        "direction_boundary": 21.400505,
        "core_momentum": -0.42441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530973
      },
      {
        "date": "2024-05-03",
        "close": 12.843561,
        "direction_boundary": 22.05974,
        "core_momentum": -0.417783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523921
      },
      {
        "date": "2024-05-10",
        "close": 12.912986,
        "direction_boundary": 20.141075,
        "core_momentum": -0.358873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516161
      },
      {
        "date": "2024-05-17",
        "close": 13.270027,
        "direction_boundary": 19.658949,
        "core_momentum": -0.324988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504021
      },
      {
        "date": "2024-05-24",
        "close": 12.228657,
        "direction_boundary": 18.665174,
        "core_momentum": -0.344841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513224
      },
      {
        "date": "2024-05-31",
        "close": 12.526191,
        "direction_boundary": 19.757341,
        "core_momentum": -0.365998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508867
      },
      {
        "date": "2024-06-07",
        "close": 12.268328,
        "direction_boundary": 18.61598,
        "core_momentum": -0.340979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505477
      },
      {
        "date": "2024-06-14",
        "close": 12.744384,
        "direction_boundary": 18.822605,
        "core_momentum": -0.322921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50994
      },
      {
        "date": "2024-06-21",
        "close": 13.260108,
        "direction_boundary": 19.009554,
        "core_momentum": -0.30245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514155
      },
      {
        "date": "2024-06-28",
        "close": 11.653423,
        "direction_boundary": 19.442484,
        "core_momentum": -0.400621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540365
      },
      {
        "date": "2024-07-05",
        "close": 10.562465,
        "direction_boundary": 18.537266,
        "core_momentum": -0.430204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547293
      },
      {
        "date": "2024-07-12",
        "close": 10.562465,
        "direction_boundary": 18.783249,
        "core_momentum": -0.437666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546373
      },
      {
        "date": "2024-07-19",
        "close": 11.12778,
        "direction_boundary": 18.61598,
        "core_momentum": -0.402246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548328
      },
      {
        "date": "2024-07-26",
        "close": 10.274848,
        "direction_boundary": 18.409353,
        "core_momentum": -0.441868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550789
      },
      {
        "date": "2024-08-02",
        "close": 10.979012,
        "direction_boundary": 17.602531,
        "core_momentum": -0.376282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561267
      },
      {
        "date": "2024-08-09",
        "close": 10.542629,
        "direction_boundary": 18.202728,
        "core_momentum": -0.420821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417068
      },
      {
        "date": "2024-08-16",
        "close": 10.205424,
        "direction_boundary": 18.261765,
        "core_momentum": -0.441159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40224
      },
      {
        "date": "2024-08-23",
        "close": 9.728916,
        "direction_boundary": 16.671833,
        "core_momentum": -0.416446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381926
      },
      {
        "date": "2024-08-30",
        "close": 9.988089,
        "direction_boundary": 15.87841,
        "core_momentum": -0.370964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2024-09-06",
        "close": 9.340158,
        "direction_boundary": 14.579176,
        "core_momentum": -0.359349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379674
      },
      {
        "date": "2024-09-13",
        "close": 9.240477,
        "direction_boundary": 15.818903,
        "core_momentum": -0.415859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379121
      },
      {
        "date": "2024-09-20",
        "close": 9.579393,
        "direction_boundary": 16.463562,
        "core_momentum": -0.418146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382308
      },
      {
        "date": "2024-09-27",
        "close": 11.612896,
        "direction_boundary": 15.987506,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471567
      },
      {
        "date": "2024-10-04",
        "close": 12.77917,
        "direction_boundary": 15.670136,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491274
      },
      {
        "date": "2024-10-11",
        "close": 12.679489,
        "direction_boundary": 15.620547,
        "core_momentum": -0.188281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477822
      },
      {
        "date": "2024-10-18",
        "close": 14.005253,
        "direction_boundary": 15.729643,
        "core_momentum": -0.109627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49419
      },
      {
        "date": "2024-10-25",
        "close": 15.550317,
        "direction_boundary": 14.698191,
        "core_momentum": 0.057975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509249
      },
      {
        "date": "2024-11-01",
        "close": 14.802705,
        "direction_boundary": 15.779232,
        "core_momentum": -0.061887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513151
      },
      {
        "date": "2024-11-08",
        "close": 18.291559,
        "direction_boundary": 16.691671,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587421
      },
      {
        "date": "2024-11-15",
        "close": 17.833023,
        "direction_boundary": 18.020657,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589468
      },
      {
        "date": "2024-11-22",
        "close": 18.570665,
        "direction_boundary": 17.861971,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575058
      },
      {
        "date": "2024-11-29",
        "close": 18.530794,
        "direction_boundary": 16.612328,
        "core_momentum": 0.115484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575479
      },
      {
        "date": "2024-12-06",
        "close": 16.437481,
        "direction_boundary": 17.128054,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603541
      },
      {
        "date": "2024-12-13",
        "close": 16.198246,
        "direction_boundary": 16.691671,
        "core_momentum": -0.029561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603284
      },
      {
        "date": "2024-12-20",
        "close": 15.998882,
        "direction_boundary": 16.810684,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602348
      },
      {
        "date": "2024-12-27",
        "close": 15.141622,
        "direction_boundary": 16.463562,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577029
      },
      {
        "date": "2025-01-03",
        "close": 13.546718,
        "direction_boundary": 17.118137,
        "core_momentum": -0.208634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582174
      },
      {
        "date": "2025-01-10",
        "close": 14.314265,
        "direction_boundary": 16.344545,
        "core_momentum": -0.124218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58537
      },
      {
        "date": "2025-01-17",
        "close": 15.350953,
        "direction_boundary": 15.204,
        "core_momentum": 0.009665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588339
      },
      {
        "date": "2025-01-24",
        "close": 15.121686,
        "direction_boundary": 14.192383,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574764
      },
      {
        "date": "2025-01-31",
        "close": 14.7728,
        "direction_boundary": 14.222136,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572159
      },
      {
        "date": "2025-02-07",
        "close": 15.630062,
        "direction_boundary": 10.820328,
        "core_momentum": 0.444509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570341
      },
      {
        "date": "2025-02-14",
        "close": 15.281177,
        "direction_boundary": 11.722848,
        "core_momentum": 0.303538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568845
      },
      {
        "date": "2025-02-21",
        "close": 15.061876,
        "direction_boundary": 12.823725,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563269
      },
      {
        "date": "2025-02-28",
        "close": 13.785954,
        "direction_boundary": 13.627067,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581606
      },
      {
        "date": "2025-03-07",
        "close": 14.314265,
        "direction_boundary": 13.408876,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571021
      },
      {
        "date": "2025-03-14",
        "close": 15.470572,
        "direction_boundary": 13.418794,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575757
      },
      {
        "date": "2025-03-21",
        "close": 15.430698,
        "direction_boundary": 13.716328,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576073
      },
      {
        "date": "2025-03-28",
        "close": 14.832609,
        "direction_boundary": 12.932821,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52321
      },
      {
        "date": "2025-04-04",
        "close": 15.081813,
        "direction_boundary": 13.061752,
        "core_momentum": 0.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508411
      },
      {
        "date": "2025-04-11",
        "close": 14.812673,
        "direction_boundary": 12.050136,
        "core_momentum": 0.229254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509175
      },
      {
        "date": "2025-04-18",
        "close": 14.403978,
        "direction_boundary": 11.712932,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492792
      },
      {
        "date": "2025-04-25",
        "close": 14.712992,
        "direction_boundary": 12.317917,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470816
      },
      {
        "date": "2025-05-02",
        "close": 14.374075,
        "direction_boundary": 12.843561,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466977
      },
      {
        "date": "2025-05-09",
        "close": 14.174711,
        "direction_boundary": 12.912986,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352064
      },
      {
        "date": "2025-05-16",
        "close": 13.865699,
        "direction_boundary": 13.270027,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351798
      },
      {
        "date": "2025-05-23",
        "close": 13.85573,
        "direction_boundary": 12.228657,
        "core_momentum": 0.133054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344601
      },
      {
        "date": "2025-05-30",
        "close": 13.766018,
        "direction_boundary": 12.526191,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344424
      },
      {
        "date": "2025-06-06",
        "close": 13.905571,
        "direction_boundary": 12.268328,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307794
      },
      {
        "date": "2025-06-13",
        "close": 13.476941,
        "direction_boundary": 12.744384,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309545
      },
      {
        "date": "2025-06-20",
        "close": 13.187864,
        "direction_boundary": 13.260108,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310132
      },
      {
        "date": "2025-06-27",
        "close": 13.476941,
        "direction_boundary": 11.653423,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30477
      },
      {
        "date": "2025-07-04",
        "close": 13.36729,
        "direction_boundary": 10.562465,
        "core_momentum": 0.265546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263194
      },
      {
        "date": "2025-07-11",
        "close": 13.61,
        "direction_boundary": 10.562465,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252313
      },
      {
        "date": "2025-07-18",
        "close": 14.09,
        "direction_boundary": 11.12778,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236469
      },
      {
        "date": "2025-07-25",
        "close": 14.85,
        "direction_boundary": 10.274848,
        "core_momentum": 0.445277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248041
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "direction_boundary": 10.979012,
        "core_momentum": 0.315237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248973
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "direction_boundary": 10.542629,
        "core_momentum": 0.372523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234978
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "direction_boundary": 10.205424,
        "core_momentum": 0.455109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236504
      },
      {
        "date": "2025-08-22",
        "close": 15.41,
        "direction_boundary": 9.728916,
        "core_momentum": 0.583938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241411
      },
      {
        "date": "2025-08-29",
        "close": 15.59,
        "direction_boundary": 9.988089,
        "core_momentum": 0.560859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204342
      },
      {
        "date": "2025-09-05",
        "close": 15.71,
        "direction_boundary": 9.340158,
        "core_momentum": 0.681984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198852
      },
      {
        "date": "2025-09-12",
        "close": 16.370001,
        "direction_boundary": 9.240477,
        "core_momentum": 0.771554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2025-09-19",
        "close": 16.940001,
        "direction_boundary": 9.579393,
        "core_momentum": 0.768379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-09-26",
        "close": 18.35,
        "direction_boundary": 11.612896,
        "core_momentum": 0.58014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2025-10-03",
        "close": 22.0,
        "direction_boundary": 12.77917,
        "core_momentum": 0.721552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312755
      },
      {
        "date": "2025-10-10",
        "close": 21.360001,
        "direction_boundary": 12.679489,
        "core_momentum": 0.684611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "direction_boundary": 14.005253,
        "core_momentum": 0.492297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "direction_boundary": 15.550317,
        "core_momentum": 0.25528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2025-10-31",
        "close": 18.610001,
        "direction_boundary": 14.802705,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340632
      },
      {
        "date": "2025-11-07",
        "close": 18.42,
        "direction_boundary": 18.291559,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34015
      },
      {
        "date": "2025-11-14",
        "close": 17.65,
        "direction_boundary": 17.833023,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345221
      },
      {
        "date": "2025-11-21",
        "close": 16.209999,
        "direction_boundary": 18.570665,
        "core_momentum": -0.127118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369118
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "direction_boundary": 18.530794,
        "core_momentum": -0.085306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372442
      },
      {
        "date": "2025-12-05",
        "close": 16.48,
        "direction_boundary": 16.437481,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375769
      },
      {
        "date": "2025-12-12",
        "close": 16.66,
        "direction_boundary": 16.198246,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2025-12-19",
        "close": 16.35,
        "direction_boundary": 15.998882,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371361
      },
      {
        "date": "2025-12-26",
        "close": 17.41,
        "direction_boundary": 15.141622,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378642
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "direction_boundary": 13.546718,
        "core_momentum": 0.30216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377766
      },
      {
        "date": "2026-01-09",
        "close": 19.26,
        "direction_boundary": 14.314265,
        "core_momentum": 0.345511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39261
      },
      {
        "date": "2026-01-16",
        "close": 19.35,
        "direction_boundary": 15.350953,
        "core_momentum": 0.260508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391556
      },
      {
        "date": "2026-01-23",
        "close": 19.969999,
        "direction_boundary": 15.121686,
        "core_momentum": 0.32062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3883
      },
      {
        "date": "2026-01-30",
        "close": 18.940001,
        "direction_boundary": 14.7728,
        "core_momentum": 0.282086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "direction_boundary": 15.630062,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420027
      },
      {
        "date": "2026-02-13",
        "close": 18.950001,
        "direction_boundary": 15.281177,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436291
      },
      {
        "date": "2026-02-27",
        "close": 19.389999,
        "direction_boundary": 15.061876,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434942
      },
      {
        "date": "2026-03-06",
        "close": 17.959999,
        "direction_boundary": 13.785954,
        "core_momentum": 0.302775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450736
      },
      {
        "date": "2026-03-13",
        "close": 18.379999,
        "direction_boundary": 14.314265,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451397
      },
      {
        "date": "2026-03-20",
        "close": 19.07,
        "direction_boundary": 15.470572,
        "core_momentum": 0.232663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450767
      },
      {
        "date": "2026-03-27",
        "close": 18.709999,
        "direction_boundary": 15.430698,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45012
      },
      {
        "date": "2026-04-03",
        "close": 18.18,
        "direction_boundary": 14.832609,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438438
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "direction_boundary": 15.081813,
        "core_momentum": 0.464015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449395
      },
      {
        "date": "2026-04-17",
        "close": 24.290001,
        "direction_boundary": 14.812673,
        "core_momentum": 0.639812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2026-04-24",
        "close": 27.219999,
        "direction_boundary": 14.403978,
        "core_momentum": 0.889756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48789
      },
      {
        "date": "2026-05-01",
        "close": 27.620001,
        "direction_boundary": 14.712992,
        "core_momentum": 0.877252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474586
      },
      {
        "date": "2026-05-08",
        "close": 28.629999,
        "direction_boundary": 14.374075,
        "core_momentum": 0.99178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46717
      },
      {
        "date": "2026-05-15",
        "close": 28.879999,
        "direction_boundary": 14.174711,
        "core_momentum": 1.037431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46573
      },
      {
        "date": "2026-05-22",
        "close": 27.93,
        "direction_boundary": 13.865699,
        "core_momentum": 1.014323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463517
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "direction_boundary": 13.85573,
        "core_momentum": 0.941435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446828
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "direction_boundary": 13.766018,
        "core_momentum": 0.866916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454139
      },
      {
        "date": "2026-06-12",
        "close": 28.48,
        "direction_boundary": 13.905571,
        "core_momentum": 1.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464829
      },
      {
        "date": "2026-06-19",
        "close": 33.450001,
        "direction_boundary": 13.476941,
        "core_momentum": 1.482017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503211
      },
      {
        "date": "2026-06-26",
        "close": 38.259998,
        "direction_boundary": 13.187864,
        "core_momentum": 1.901152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519992
      },
      {
        "date": "2026-07-03",
        "close": 47.509998,
        "direction_boundary": 13.476941,
        "core_momentum": 2.525281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578231
      },
      {
        "date": "2026-07-10",
        "close": 42.700001,
        "direction_boundary": 13.36729,
        "core_momentum": 2.194365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61172
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "direction_boundary": 13.61,
        "core_momentum": 1.362968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747914
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "direction_boundary": 14.09,
        "core_momentum": 1.166075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754359
      },
      {
        "date": "2026-07-31",
        "close": 26.01,
        "direction_boundary": 14.85,
        "core_momentum": 0.751515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792973
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "direction_boundary": 14.44,
        "core_momentum": 1.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822974
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.202728,
        "volume": 36822198
      },
      {
        "date": "2023-08-04",
        "close": 18.261765,
        "volume": 63949945
      },
      {
        "date": "2023-08-11",
        "close": 16.671833,
        "volume": 54799753
      },
      {
        "date": "2023-08-18",
        "close": 15.87841,
        "volume": 37222340
      },
      {
        "date": "2023-08-25",
        "close": 14.579176,
        "volume": 59066998
      },
      {
        "date": "2023-09-01",
        "close": 15.818903,
        "volume": 76512021
      },
      {
        "date": "2023-09-08",
        "close": 16.463562,
        "volume": 104356183
      },
      {
        "date": "2023-09-15",
        "close": 15.987506,
        "volume": 51291130
      },
      {
        "date": "2023-09-22",
        "close": 15.670136,
        "volume": 37831854
      },
      {
        "date": "2023-09-29",
        "close": 15.620547,
        "volume": 24746520
      },
      {
        "date": "2023-10-13",
        "close": 15.729643,
        "volume": 49197802
      },
      {
        "date": "2023-10-20",
        "close": 14.698191,
        "volume": 47482728
      },
      {
        "date": "2023-10-27",
        "close": 15.779232,
        "volume": 53628572
      },
      {
        "date": "2023-11-03",
        "close": 16.691671,
        "volume": 142947934
      },
      {
        "date": "2023-11-10",
        "close": 18.020657,
        "volume": 174690922
      },
      {
        "date": "2023-11-17",
        "close": 17.861971,
        "volume": 85272267
      },
      {
        "date": "2023-11-24",
        "close": 16.612328,
        "volume": 63237008
      },
      {
        "date": "2023-12-01",
        "close": 17.128054,
        "volume": 88100707
      },
      {
        "date": "2023-12-08",
        "close": 16.691671,
        "volume": 64202792
      },
      {
        "date": "2023-12-15",
        "close": 16.810684,
        "volume": 50164341
      },
      {
        "date": "2023-12-22",
        "close": 16.463562,
        "volume": 39091923
      },
      {
        "date": "2023-12-29",
        "close": 17.118137,
        "volume": 44465062
      },
      {
        "date": "2024-01-05",
        "close": 16.344545,
        "volume": 23766281
      },
      {
        "date": "2024-01-12",
        "close": 15.204,
        "volume": 36632972
      },
      {
        "date": "2024-01-19",
        "close": 14.192383,
        "volume": 39389653
      },
      {
        "date": "2024-01-26",
        "close": 14.222136,
        "volume": 68711935
      },
      {
        "date": "2024-02-02",
        "close": 10.820328,
        "volume": 101101286
      },
      {
        "date": "2024-02-09",
        "close": 11.722848,
        "volume": 94574467
      },
      {
        "date": "2024-02-23",
        "close": 12.823725,
        "volume": 77017723
      },
      {
        "date": "2024-03-01",
        "close": 13.627067,
        "volume": 79776325
      },
      {
        "date": "2024-03-08",
        "close": 13.408876,
        "volume": 55797690
      },
      {
        "date": "2024-03-15",
        "close": 13.418794,
        "volume": 46096679
      },
      {
        "date": "2024-03-22",
        "close": 13.716328,
        "volume": 55752347
      },
      {
        "date": "2024-03-29",
        "close": 12.932821,
        "volume": 59279037
      },
      {
        "date": "2024-04-05",
        "close": 13.061752,
        "volume": 29846831
      },
      {
        "date": "2024-04-12",
        "close": 12.050136,
        "volume": 37444027
      },
      {
        "date": "2024-04-19",
        "close": 11.712932,
        "volume": 44830601
      },
      {
        "date": "2024-04-26",
        "close": 12.317917,
        "volume": 32295362
      },
      {
        "date": "2024-05-03",
        "close": 12.843561,
        "volume": 20379790
      },
      {
        "date": "2024-05-10",
        "close": 12.912986,
        "volume": 39894532
      },
      {
        "date": "2024-05-17",
        "close": 13.270027,
        "volume": 42236719
      },
      {
        "date": "2024-05-24",
        "close": 12.228657,
        "volume": 40503799
      },
      {
        "date": "2024-05-31",
        "close": 12.526191,
        "volume": 53994992
      },
      {
        "date": "2024-06-07",
        "close": 12.268328,
        "volume": 49710001
      },
      {
        "date": "2024-06-14",
        "close": 12.744384,
        "volume": 52607561
      },
      {
        "date": "2024-06-21",
        "close": 13.260108,
        "volume": 74257086
      },
      {
        "date": "2024-06-28",
        "close": 11.653423,
        "volume": 57663431
      },
      {
        "date": "2024-07-05",
        "close": 10.562465,
        "volume": 45786826
      },
      {
        "date": "2024-07-12",
        "close": 10.562465,
        "volume": 40658245
      },
      {
        "date": "2024-07-19",
        "close": 11.12778,
        "volume": 42027678
      },
      {
        "date": "2024-07-26",
        "close": 10.274848,
        "volume": 37732652
      },
      {
        "date": "2024-08-02",
        "close": 10.979012,
        "volume": 49967697
      },
      {
        "date": "2024-08-09",
        "close": 10.542629,
        "volume": 32923864
      },
      {
        "date": "2024-08-16",
        "close": 10.205424,
        "volume": 31843910
      },
      {
        "date": "2024-08-23",
        "close": 9.728916,
        "volume": 28615910
      },
      {
        "date": "2024-08-30",
        "close": 9.988089,
        "volume": 33128153
      },
      {
        "date": "2024-09-06",
        "close": 9.340158,
        "volume": 33701211
      },
      {
        "date": "2024-09-13",
        "close": 9.240477,
        "volume": 31637447
      },
      {
        "date": "2024-09-20",
        "close": 9.579393,
        "volume": 20109721
      },
      {
        "date": "2024-09-27",
        "close": 11.612896,
        "volume": 68260446
      },
      {
        "date": "2024-10-04",
        "close": 12.77917,
        "volume": 28583123
      },
      {
        "date": "2024-10-11",
        "close": 12.679489,
        "volume": 128341847
      },
      {
        "date": "2024-10-18",
        "close": 14.005253,
        "volume": 291077939
      },
      {
        "date": "2024-10-25",
        "close": 15.550317,
        "volume": 213669825
      },
      {
        "date": "2024-11-01",
        "close": 14.802705,
        "volume": 141533340
      },
      {
        "date": "2024-11-08",
        "close": 18.291559,
        "volume": 213777648
      },
      {
        "date": "2024-11-15",
        "close": 17.833023,
        "volume": 187126359
      },
      {
        "date": "2024-11-22",
        "close": 18.570665,
        "volume": 146648977
      },
      {
        "date": "2024-11-29",
        "close": 18.530794,
        "volume": 151562474
      },
      {
        "date": "2024-12-06",
        "close": 16.437481,
        "volume": 156705059
      },
      {
        "date": "2024-12-13",
        "close": 16.198246,
        "volume": 96812341
      },
      {
        "date": "2024-12-20",
        "close": 15.998882,
        "volume": 68332129
      },
      {
        "date": "2024-12-27",
        "close": 15.141622,
        "volume": 57326268
      },
      {
        "date": "2025-01-03",
        "close": 13.546718,
        "volume": 42804000
      },
      {
        "date": "2025-01-10",
        "close": 14.314265,
        "volume": 72265162
      },
      {
        "date": "2025-01-17",
        "close": 15.350953,
        "volume": 84816556
      },
      {
        "date": "2025-01-24",
        "close": 15.121686,
        "volume": 51144148
      },
      {
        "date": "2025-01-31",
        "close": 14.7728,
        "volume": 9404079
      },
      {
        "date": "2025-02-07",
        "close": 15.630062,
        "volume": 41726340
      },
      {
        "date": "2025-02-14",
        "close": 15.281177,
        "volume": 59104982
      },
      {
        "date": "2025-02-21",
        "close": 15.061876,
        "volume": 79430536
      },
      {
        "date": "2025-02-28",
        "close": 13.785954,
        "volume": 96924381
      },
      {
        "date": "2025-03-07",
        "close": 14.314265,
        "volume": 72378102
      },
      {
        "date": "2025-03-14",
        "close": 15.470572,
        "volume": 202431122
      },
      {
        "date": "2025-03-21",
        "close": 15.430698,
        "volume": 156138743
      },
      {
        "date": "2025-03-28",
        "close": 14.832609,
        "volume": 77174192
      },
      {
        "date": "2025-04-04",
        "close": 15.081813,
        "volume": 63351372
      },
      {
        "date": "2025-04-11",
        "close": 14.812673,
        "volume": 100983819
      },
      {
        "date": "2025-04-18",
        "close": 14.403978,
        "volume": 59986340
      },
      {
        "date": "2025-04-25",
        "close": 14.712992,
        "volume": 47059714
      },
      {
        "date": "2025-05-02",
        "close": 14.374075,
        "volume": 38296846
      },
      {
        "date": "2025-05-09",
        "close": 14.174711,
        "volume": 38191978
      },
      {
        "date": "2025-05-16",
        "close": 13.865699,
        "volume": 36416984
      },
      {
        "date": "2025-05-23",
        "close": 13.85573,
        "volume": 47109656
      },
      {
        "date": "2025-05-30",
        "close": 13.766018,
        "volume": 27067650
      },
      {
        "date": "2025-06-06",
        "close": 13.905571,
        "volume": 23170619
      },
      {
        "date": "2025-06-13",
        "close": 13.476941,
        "volume": 37831176
      },
      {
        "date": "2025-06-20",
        "close": 13.187864,
        "volume": 27154069
      },
      {
        "date": "2025-06-27",
        "close": 13.476941,
        "volume": 33995948
      },
      {
        "date": "2025-07-04",
        "close": 13.36729,
        "volume": 46308190
      },
      {
        "date": "2025-07-11",
        "close": 13.61,
        "volume": 35188743
      },
      {
        "date": "2025-07-18",
        "close": 14.09,
        "volume": 61644701
      },
      {
        "date": "2025-07-25",
        "close": 14.85,
        "volume": 64407676
      },
      {
        "date": "2025-08-01",
        "close": 14.44,
        "volume": 73880804
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "volume": 43348955
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "volume": 60757796
      },
      {
        "date": "2025-08-22",
        "close": 15.41,
        "volume": 108301967
      },
      {
        "date": "2025-08-29",
        "close": 15.59,
        "volume": 140480052
      },
      {
        "date": "2025-09-05",
        "close": 15.71,
        "volume": 133375263
      },
      {
        "date": "2025-09-12",
        "close": 16.370001,
        "volume": 137414248
      },
      {
        "date": "2025-09-19",
        "close": 16.940001,
        "volume": 147536705
      },
      {
        "date": "2025-09-26",
        "close": 18.35,
        "volume": 247290313
      },
      {
        "date": "2025-10-03",
        "close": 22.0,
        "volume": 119717147
      },
      {
        "date": "2025-10-10",
        "close": 21.360001,
        "volume": 179170237
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "volume": 272915930
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "volume": 146554156
      },
      {
        "date": "2025-10-31",
        "close": 18.610001,
        "volume": 161533436
      },
      {
        "date": "2025-11-07",
        "close": 18.42,
        "volume": 137773749
      },
      {
        "date": "2025-11-14",
        "close": 17.65,
        "volume": 143680977
      },
      {
        "date": "2025-11-21",
        "close": 16.209999,
        "volume": 112191236
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "volume": 80203759
      },
      {
        "date": "2025-12-05",
        "close": 16.48,
        "volume": 71389626
      },
      {
        "date": "2025-12-12",
        "close": 16.66,
        "volume": 124862115
      },
      {
        "date": "2025-12-19",
        "close": 16.35,
        "volume": 101445635
      },
      {
        "date": "2025-12-26",
        "close": 17.41,
        "volume": 142101661
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "volume": 76493773
      },
      {
        "date": "2026-01-09",
        "close": 19.26,
        "volume": 213911598
      },
      {
        "date": "2026-01-16",
        "close": 19.35,
        "volume": 201806290
      },
      {
        "date": "2026-01-23",
        "close": 19.969999,
        "volume": 320270880
      },
      {
        "date": "2026-01-30",
        "close": 18.940001,
        "volume": 204145870
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "volume": 121276489
      },
      {
        "date": "2026-02-13",
        "close": 18.950001,
        "volume": 111943106
      },
      {
        "date": "2026-02-27",
        "close": 19.389999,
        "volume": 123334425
      },
      {
        "date": "2026-03-06",
        "close": 17.959999,
        "volume": 119608714
      },
      {
        "date": "2026-03-13",
        "close": 18.379999,
        "volume": 121446571
      },
      {
        "date": "2026-03-20",
        "close": 19.07,
        "volume": 168030751
      },
      {
        "date": "2026-03-27",
        "close": 18.709999,
        "volume": 224732494
      },
      {
        "date": "2026-04-03",
        "close": 18.18,
        "volume": 145016198
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "volume": 298373632
      },
      {
        "date": "2026-04-17",
        "close": 24.290001,
        "volume": 239792242
      },
      {
        "date": "2026-04-24",
        "close": 27.219999,
        "volume": 331676432
      },
      {
        "date": "2026-05-01",
        "close": 27.620001,
        "volume": 237848768
      },
      {
        "date": "2026-05-08",
        "close": 28.629999,
        "volume": 183875263
      },
      {
        "date": "2026-05-15",
        "close": 28.879999,
        "volume": 366552425
      },
      {
        "date": "2026-05-22",
        "close": 27.93,
        "volume": 379844680
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "volume": 256941856
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "volume": 41380899
      },
      {
        "date": "2026-06-12",
        "close": 28.48,
        "volume": 81429658
      },
      {
        "date": "2026-06-19",
        "close": 33.450001,
        "volume": 320668600
      },
      {
        "date": "2026-06-26",
        "close": 38.259998,
        "volume": 90967760
      },
      {
        "date": "2026-07-03",
        "close": 47.509998,
        "volume": 180453413
      },
      {
        "date": "2026-07-10",
        "close": 42.700001,
        "volume": 510195137
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "volume": 370689871
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "volume": 378064171
      },
      {
        "date": "2026-07-31",
        "close": 26.01,
        "volume": 342418852
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "volume": 440630176
      }
    ],
    "sharemaestro_context": {
      "trend": 25.834667,
      "fair_value": 16.883746,
      "market_activity": 36.83509,
      "market_dynamics": 0.041278,
      "relative_strength": 41.610437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029044,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.022299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.215918
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.002147
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.129169
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.122078
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.366779
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.03966
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898058
      }
    ]
  }
}