{
  "ticker": {
    "uuid": "a6c44b2e-2baa-453a-b2f6-7720f98ce438",
    "symbol": "SHAKTIPUMP",
    "name": "Shakti Pumps (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 516.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 830.40448,
    "boundary_margin": -0.378255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363014,
    "volatility_stability": 0.7356,
    "risk_context": 0.2755,
    "current_regime": {
      "move": -0.291818,
      "interruption": 0.231956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.295135,
        "direction_boundary": 80.901283,
        "core_momentum": 0.449855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497984
      },
      {
        "date": "2023-08-25",
        "close": 119.070564,
        "direction_boundary": 83.529678,
        "core_momentum": 0.425488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498039
      },
      {
        "date": "2023-09-01",
        "close": 142.267441,
        "direction_boundary": 90.447769,
        "core_momentum": 0.572924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540455
      },
      {
        "date": "2023-09-08",
        "close": 135.995331,
        "direction_boundary": 93.026558,
        "core_momentum": 0.461898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549073
      },
      {
        "date": "2023-09-15",
        "close": 142.449951,
        "direction_boundary": 88.728577,
        "core_momentum": 0.605457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545169
      },
      {
        "date": "2023-09-22",
        "close": 141.009018,
        "direction_boundary": 84.109352,
        "core_momentum": 0.676496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536708
      },
      {
        "date": "2023-09-29",
        "close": 143.038025,
        "direction_boundary": 84.96389,
        "core_momentum": 0.683515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535694
      },
      {
        "date": "2023-10-06",
        "close": 152.393158,
        "direction_boundary": 85.129814,
        "core_momentum": 0.790127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537462
      },
      {
        "date": "2023-10-13",
        "close": 152.068848,
        "direction_boundary": 81.977173,
        "core_momentum": 0.855015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539294
      },
      {
        "date": "2023-10-20",
        "close": 188.940582,
        "direction_boundary": 79.878159,
        "core_momentum": 1.36536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597489
      },
      {
        "date": "2023-10-27",
        "close": 171.943344,
        "direction_boundary": 80.24321,
        "core_momentum": 1.142777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623089
      },
      {
        "date": "2023-11-03",
        "close": 175.793503,
        "direction_boundary": 80.533585,
        "core_momentum": 1.18286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622801
      },
      {
        "date": "2023-11-10",
        "close": 176.101181,
        "direction_boundary": 78.177391,
        "core_momentum": 1.252585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614723
      },
      {
        "date": "2023-11-17",
        "close": 172.47554,
        "direction_boundary": 67.250984,
        "core_momentum": 1.564655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537915
      },
      {
        "date": "2023-11-24",
        "close": 168.69191,
        "direction_boundary": 67.458389,
        "core_momentum": 1.500681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527248
      },
      {
        "date": "2023-12-01",
        "close": 166.779312,
        "direction_boundary": 69.5159,
        "core_momentum": 1.399153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525853
      },
      {
        "date": "2023-12-08",
        "close": 163.544495,
        "direction_boundary": 69.839478,
        "core_momentum": 1.34172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522408
      },
      {
        "date": "2023-12-15",
        "close": 165.149429,
        "direction_boundary": 68.852188,
        "core_momentum": 1.398608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520931
      },
      {
        "date": "2023-12-22",
        "close": 163.910385,
        "direction_boundary": 63.642021,
        "core_momentum": 1.575506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51809
      },
      {
        "date": "2023-12-29",
        "close": 170.222,
        "direction_boundary": 67.781952,
        "core_momentum": 1.511317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51802
      },
      {
        "date": "2024-01-05",
        "close": 168.608749,
        "direction_boundary": 65.832291,
        "core_momentum": 1.561186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519128
      },
      {
        "date": "2024-01-12",
        "close": 179.660309,
        "direction_boundary": 66.769783,
        "core_momentum": 1.690743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519661
      },
      {
        "date": "2024-01-19",
        "close": 189.065323,
        "direction_boundary": 68.064026,
        "core_momentum": 1.777757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499705
      },
      {
        "date": "2024-01-26",
        "close": 176.167709,
        "direction_boundary": 70.702293,
        "core_momentum": 1.491683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502096
      },
      {
        "date": "2024-02-02",
        "close": 249.520325,
        "direction_boundary": 68.346115,
        "core_momentum": 2.650834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68327
      },
      {
        "date": "2024-02-09",
        "close": 243.815781,
        "direction_boundary": 68.445663,
        "core_momentum": 2.56218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652125
      },
      {
        "date": "2024-02-16",
        "close": 246.418579,
        "direction_boundary": 68.63649,
        "core_momentum": 2.590198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651601
      },
      {
        "date": "2024-02-23",
        "close": 229.679108,
        "direction_boundary": 70.163033,
        "core_momentum": 2.273506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665747
      },
      {
        "date": "2024-03-01",
        "close": 221.571335,
        "direction_boundary": 69.001526,
        "core_momentum": 2.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632884
      },
      {
        "date": "2024-03-08",
        "close": 211.916824,
        "direction_boundary": 72.203964,
        "core_momentum": 1.934975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632779
      },
      {
        "date": "2024-03-15",
        "close": 212.823227,
        "direction_boundary": 70.42852,
        "core_momentum": 2.021833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631571
      },
      {
        "date": "2024-03-22",
        "close": 223.192886,
        "direction_boundary": 67.010384,
        "core_momentum": 2.330721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631964
      },
      {
        "date": "2024-03-29",
        "close": 221.795837,
        "direction_boundary": 67.101646,
        "core_momentum": 2.305371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632827
      },
      {
        "date": "2024-04-05",
        "close": 242.368851,
        "direction_boundary": 70.088364,
        "core_momentum": 2.458047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63751
      },
      {
        "date": "2024-04-12",
        "close": 243.325134,
        "direction_boundary": 72.137589,
        "core_momentum": 2.37307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637185
      },
      {
        "date": "2024-04-19",
        "close": 265.710968,
        "direction_boundary": 72.353294,
        "core_momentum": 2.67241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579039
      },
      {
        "date": "2024-04-26",
        "close": 298.890503,
        "direction_boundary": 72.486046,
        "core_momentum": 3.123421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575006
      },
      {
        "date": "2024-05-03",
        "close": 363.295502,
        "direction_boundary": 73.647537,
        "core_momentum": 3.932894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623532
      },
      {
        "date": "2024-05-10",
        "close": 361.449402,
        "direction_boundary": 70.511482,
        "core_momentum": 4.126107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624179
      },
      {
        "date": "2024-05-17",
        "close": 424.673553,
        "direction_boundary": 90.223839,
        "core_momentum": 3.706889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646546
      },
      {
        "date": "2024-05-24",
        "close": 448.547852,
        "direction_boundary": 84.665207,
        "core_momentum": 4.297901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641801
      },
      {
        "date": "2024-05-31",
        "close": 412.948425,
        "direction_boundary": 90.829468,
        "core_momentum": 3.546415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660045
      },
      {
        "date": "2024-06-07",
        "close": 419.409668,
        "direction_boundary": 98.44561,
        "core_momentum": 3.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656035
      },
      {
        "date": "2024-06-14",
        "close": 451.91568,
        "direction_boundary": 97.499825,
        "core_momentum": 3.635041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656972
      },
      {
        "date": "2024-06-21",
        "close": 549.292297,
        "direction_boundary": 94.903023,
        "core_momentum": 4.787933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687828
      },
      {
        "date": "2024-06-28",
        "close": 609.489563,
        "direction_boundary": 98.661316,
        "core_momentum": 5.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692261
      },
      {
        "date": "2024-07-05",
        "close": 750.889343,
        "direction_boundary": 98.885323,
        "core_momentum": 6.593537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720855
      },
      {
        "date": "2024-07-12",
        "close": 688.646545,
        "direction_boundary": 97.325592,
        "core_momentum": 6.075698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747855
      },
      {
        "date": "2024-07-19",
        "close": 648.822693,
        "direction_boundary": 110.508636,
        "core_momentum": 4.87124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763609
      },
      {
        "date": "2024-07-26",
        "close": 735.887939,
        "direction_boundary": 121.932846,
        "core_momentum": 5.03519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751373
      },
      {
        "date": "2024-08-02",
        "close": 779.470398,
        "direction_boundary": 125.674538,
        "core_momentum": 5.202294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621485
      },
      {
        "date": "2024-08-09",
        "close": 741.692261,
        "direction_boundary": 110.931763,
        "core_momentum": 5.686022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628259
      },
      {
        "date": "2024-08-16",
        "close": 740.212036,
        "direction_boundary": 117.295135,
        "core_momentum": 5.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629793
      },
      {
        "date": "2024-08-23",
        "close": 740.652771,
        "direction_boundary": 119.070564,
        "core_momentum": 5.220284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611841
      },
      {
        "date": "2024-08-30",
        "close": 743.69635,
        "direction_boundary": 142.267441,
        "core_momentum": 4.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603709
      },
      {
        "date": "2024-09-06",
        "close": 733.517944,
        "direction_boundary": 135.995331,
        "core_momentum": 4.393699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595877
      },
      {
        "date": "2024-09-13",
        "close": 716.229675,
        "direction_boundary": 142.449951,
        "core_momentum": 4.027939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601234
      },
      {
        "date": "2024-09-20",
        "close": 677.411987,
        "direction_boundary": 141.009018,
        "core_momentum": 3.804033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617761
      },
      {
        "date": "2024-09-27",
        "close": 677.112366,
        "direction_boundary": 143.038025,
        "core_momentum": 3.733793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616888
      },
      {
        "date": "2024-10-04",
        "close": 756.996399,
        "direction_boundary": 152.393158,
        "core_momentum": 3.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621072
      },
      {
        "date": "2024-10-11",
        "close": 826.750305,
        "direction_boundary": 152.068848,
        "core_momentum": 4.436684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62124
      },
      {
        "date": "2024-10-18",
        "close": 766.468994,
        "direction_boundary": 188.940582,
        "core_momentum": 3.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640824
      },
      {
        "date": "2024-10-25",
        "close": 705.763062,
        "direction_boundary": 171.943344,
        "core_momentum": 3.104626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652783
      },
      {
        "date": "2024-11-01",
        "close": 762.698242,
        "direction_boundary": 175.793503,
        "core_momentum": 3.338603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61358
      },
      {
        "date": "2024-11-08",
        "close": 780.28656,
        "direction_boundary": 176.101181,
        "core_momentum": 3.430899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61174
      },
      {
        "date": "2024-11-15",
        "close": 743.703186,
        "direction_boundary": 172.47554,
        "core_momentum": 3.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590144
      },
      {
        "date": "2024-11-22",
        "close": 786.487854,
        "direction_boundary": 168.69191,
        "core_momentum": 3.662274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590286
      },
      {
        "date": "2024-11-29",
        "close": 779.412537,
        "direction_boundary": 166.779312,
        "core_momentum": 3.673317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572838
      },
      {
        "date": "2024-12-06",
        "close": 763.880249,
        "direction_boundary": 163.544495,
        "core_momentum": 3.670779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576072
      },
      {
        "date": "2024-12-13",
        "close": 898.327148,
        "direction_boundary": 165.149429,
        "core_momentum": 4.439481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603842
      },
      {
        "date": "2024-12-20",
        "close": 920.202271,
        "direction_boundary": 163.910385,
        "core_momentum": 4.614057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552683
      },
      {
        "date": "2024-12-27",
        "close": 1098.94873,
        "direction_boundary": 170.222,
        "core_momentum": 5.455974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583611
      },
      {
        "date": "2025-01-03",
        "close": 1216.315063,
        "direction_boundary": 168.608749,
        "core_momentum": 6.213831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531951
      },
      {
        "date": "2025-01-10",
        "close": 1276.446655,
        "direction_boundary": 179.660309,
        "core_momentum": 6.104778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511131
      },
      {
        "date": "2025-01-17",
        "close": 1046.608398,
        "direction_boundary": 189.065323,
        "core_momentum": 4.535697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587103
      },
      {
        "date": "2025-01-24",
        "close": 1148.392334,
        "direction_boundary": 176.167709,
        "core_momentum": 5.518745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576677
      },
      {
        "date": "2025-01-31",
        "close": 940.529053,
        "direction_boundary": 249.520325,
        "core_momentum": 2.769348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646683
      },
      {
        "date": "2025-02-07",
        "close": 934.935486,
        "direction_boundary": 243.815781,
        "core_momentum": 2.834598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641812
      },
      {
        "date": "2025-02-14",
        "close": 844.138855,
        "direction_boundary": 246.418579,
        "core_momentum": 2.42563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659988
      },
      {
        "date": "2025-02-21",
        "close": 912.660828,
        "direction_boundary": 229.679108,
        "core_momentum": 2.973635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667638
      },
      {
        "date": "2025-02-28",
        "close": 807.081055,
        "direction_boundary": 221.571335,
        "core_momentum": 2.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691936
      },
      {
        "date": "2025-03-07",
        "close": 917.305542,
        "direction_boundary": 211.916824,
        "core_momentum": 3.328611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712629
      },
      {
        "date": "2025-03-14",
        "close": 908.165955,
        "direction_boundary": 212.823227,
        "core_momentum": 3.267231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711627
      },
      {
        "date": "2025-03-21",
        "close": 1016.043152,
        "direction_boundary": 223.192886,
        "core_momentum": 3.55231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719093
      },
      {
        "date": "2025-03-28",
        "close": 979.484741,
        "direction_boundary": 221.795837,
        "core_momentum": 3.416155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722452
      },
      {
        "date": "2025-04-04",
        "close": 946.022827,
        "direction_boundary": 242.368851,
        "core_momentum": 2.903236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711437
      },
      {
        "date": "2025-04-11",
        "close": 934.635803,
        "direction_boundary": 243.325134,
        "core_momentum": 2.841098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702539
      },
      {
        "date": "2025-04-18",
        "close": 948.569946,
        "direction_boundary": 265.710968,
        "core_momentum": 2.569931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692963
      },
      {
        "date": "2025-04-25",
        "close": 900.574585,
        "direction_boundary": 298.890503,
        "core_momentum": 2.013059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68622
      },
      {
        "date": "2025-05-02",
        "close": 848.983337,
        "direction_boundary": 363.295502,
        "core_momentum": 1.336895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685206
      },
      {
        "date": "2025-05-09",
        "close": 877.401001,
        "direction_boundary": 361.449402,
        "core_momentum": 1.427452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685901
      },
      {
        "date": "2025-05-16",
        "close": 845.38739,
        "direction_boundary": 424.673553,
        "core_momentum": 0.990676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684402
      },
      {
        "date": "2025-05-23",
        "close": 853.977661,
        "direction_boundary": 448.547852,
        "core_momentum": 0.903872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680511
      },
      {
        "date": "2025-05-30",
        "close": 855.575806,
        "direction_boundary": 412.948425,
        "core_momentum": 1.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680288
      },
      {
        "date": "2025-06-06",
        "close": 938.73114,
        "direction_boundary": 419.409668,
        "core_momentum": 1.23822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690354
      },
      {
        "date": "2025-06-13",
        "close": 977.387146,
        "direction_boundary": 451.91568,
        "core_momentum": 1.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655743
      },
      {
        "date": "2025-06-20",
        "close": 963.852539,
        "direction_boundary": 549.292297,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655448
      },
      {
        "date": "2025-06-27",
        "close": 947.920715,
        "direction_boundary": 609.489563,
        "core_momentum": 0.55527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604672
      },
      {
        "date": "2025-07-04",
        "close": 935.884399,
        "direction_boundary": 750.889343,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584601
      },
      {
        "date": "2025-07-11",
        "close": 918.35437,
        "direction_boundary": 688.646545,
        "core_momentum": 0.333564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578586
      },
      {
        "date": "2025-07-18",
        "close": 918.554077,
        "direction_boundary": 648.822693,
        "core_momentum": 0.415724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512802
      },
      {
        "date": "2025-07-25",
        "close": 901.923096,
        "direction_boundary": 735.887939,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493181
      },
      {
        "date": "2025-08-01",
        "close": 892.23407,
        "direction_boundary": 779.470398,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409873
      },
      {
        "date": "2025-08-08",
        "close": 830.40448,
        "direction_boundary": 741.692261,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421156
      },
      {
        "date": "2025-08-15",
        "close": 864.016235,
        "direction_boundary": 740.212036,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400858
      },
      {
        "date": "2025-08-22",
        "close": 846.23645,
        "direction_boundary": 740.652771,
        "core_momentum": 0.142555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385968
      },
      {
        "date": "2025-08-29",
        "close": 806.232056,
        "direction_boundary": 743.69635,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351955
      },
      {
        "date": "2025-09-05",
        "close": 812.874451,
        "direction_boundary": 733.517944,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300178
      },
      {
        "date": "2025-09-12",
        "close": 855.67572,
        "direction_boundary": 716.229675,
        "core_momentum": 0.194695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309877
      },
      {
        "date": "2025-09-19",
        "close": 875.549988,
        "direction_boundary": 677.411987,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265424
      },
      {
        "date": "2025-09-26",
        "close": 827.25,
        "direction_boundary": 677.112366,
        "core_momentum": 0.221732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271501
      },
      {
        "date": "2025-10-03",
        "close": 822.700012,
        "direction_boundary": 756.996399,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268424
      },
      {
        "date": "2025-10-10",
        "close": 814.049988,
        "direction_boundary": 826.750305,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2025-10-17",
        "close": 803.450012,
        "direction_boundary": 766.468994,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266959
      },
      {
        "date": "2025-10-24",
        "close": 819.5,
        "direction_boundary": 705.763062,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260948
      },
      {
        "date": "2025-10-31",
        "close": 819.450012,
        "direction_boundary": 762.698242,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248438
      },
      {
        "date": "2025-11-07",
        "close": 798.049988,
        "direction_boundary": 780.28656,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245681
      },
      {
        "date": "2025-11-14",
        "close": 729.049988,
        "direction_boundary": 743.703186,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2025-11-21",
        "close": 689.450012,
        "direction_boundary": 786.487854,
        "core_momentum": -0.123381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277764
      },
      {
        "date": "2025-11-28",
        "close": 680.650024,
        "direction_boundary": 779.412537,
        "core_momentum": -0.126714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2025-12-05",
        "close": 602.700012,
        "direction_boundary": 763.880249,
        "core_momentum": -0.211002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2025-12-12",
        "close": 650.150024,
        "direction_boundary": 898.327148,
        "core_momentum": -0.276266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2025-12-19",
        "close": 723.099976,
        "direction_boundary": 920.202271,
        "core_momentum": -0.214195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34276
      },
      {
        "date": "2025-12-26",
        "close": 735.049988,
        "direction_boundary": 1098.94873,
        "core_momentum": -0.331134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2026-01-02",
        "close": 742.5,
        "direction_boundary": 1216.315063,
        "core_momentum": -0.38955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2026-01-09",
        "close": 685.150024,
        "direction_boundary": 1276.446655,
        "core_momentum": -0.463236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2026-01-16",
        "close": 711.650024,
        "direction_boundary": 1046.608398,
        "core_momentum": -0.320042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365752
      },
      {
        "date": "2026-01-23",
        "close": 638.950012,
        "direction_boundary": 1148.392334,
        "core_momentum": -0.443613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39013
      },
      {
        "date": "2026-01-30",
        "close": 621.400024,
        "direction_boundary": 940.529053,
        "core_momentum": -0.339308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390632
      },
      {
        "date": "2026-02-06",
        "close": 622.299988,
        "direction_boundary": 934.935486,
        "core_momentum": -0.334393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38203
      },
      {
        "date": "2026-02-13",
        "close": 640.099976,
        "direction_boundary": 844.138855,
        "core_momentum": -0.241712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379301
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "direction_boundary": 912.660828,
        "core_momentum": -0.38641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415402
      },
      {
        "date": "2026-02-27",
        "close": 515.400024,
        "direction_boundary": 807.081055,
        "core_momentum": -0.361402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423506
      },
      {
        "date": "2026-03-06",
        "close": 493.850006,
        "direction_boundary": 917.305542,
        "core_momentum": -0.46163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423281
      },
      {
        "date": "2026-03-13",
        "close": 500.899994,
        "direction_boundary": 908.165955,
        "core_momentum": -0.448449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413943
      },
      {
        "date": "2026-03-20",
        "close": 496.450012,
        "direction_boundary": 1016.043152,
        "core_momentum": -0.511389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409571
      },
      {
        "date": "2026-03-27",
        "close": 483.0,
        "direction_boundary": 979.484741,
        "core_momentum": -0.506884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40658
      },
      {
        "date": "2026-04-03",
        "close": 495.850006,
        "direction_boundary": 946.022827,
        "core_momentum": -0.475858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2026-04-10",
        "close": 510.25,
        "direction_boundary": 934.635803,
        "core_momentum": -0.454065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416567
      },
      {
        "date": "2026-04-17",
        "close": 573.75,
        "direction_boundary": 948.569946,
        "core_momentum": -0.395142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456906
      },
      {
        "date": "2026-04-24",
        "close": 545.25,
        "direction_boundary": 900.574585,
        "core_momentum": -0.394553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4573
      },
      {
        "date": "2026-05-01",
        "close": 564.299988,
        "direction_boundary": 848.983337,
        "core_momentum": -0.335323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462112
      },
      {
        "date": "2026-05-08",
        "close": 550.049988,
        "direction_boundary": 877.401001,
        "core_momentum": -0.373092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462067
      },
      {
        "date": "2026-05-15",
        "close": 508.600006,
        "direction_boundary": 845.38739,
        "core_momentum": -0.398382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458376
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "direction_boundary": 853.977661,
        "core_momentum": -0.40865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454411
      },
      {
        "date": "2026-05-29",
        "close": 524.75,
        "direction_boundary": 855.575806,
        "core_momentum": -0.38667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459732
      },
      {
        "date": "2026-06-05",
        "close": 540.5,
        "direction_boundary": 938.73114,
        "core_momentum": -0.424223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433368
      },
      {
        "date": "2026-06-12",
        "close": 537.150024,
        "direction_boundary": 977.387146,
        "core_momentum": -0.450422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417741
      },
      {
        "date": "2026-06-19",
        "close": 551.049988,
        "direction_boundary": 963.852539,
        "core_momentum": -0.428284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38771
      },
      {
        "date": "2026-06-26",
        "close": 579.780457,
        "direction_boundary": 947.920715,
        "core_momentum": -0.388366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395343
      },
      {
        "date": "2026-07-03",
        "close": 572.99353,
        "direction_boundary": 935.884399,
        "core_momentum": -0.387752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39438
      },
      {
        "date": "2026-07-10",
        "close": 578.133606,
        "direction_boundary": 918.35437,
        "core_momentum": -0.370468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381731
      },
      {
        "date": "2026-07-17",
        "close": 545.596436,
        "direction_boundary": 918.554077,
        "core_momentum": -0.406027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382541
      },
      {
        "date": "2026-07-24",
        "close": 551.934204,
        "direction_boundary": 901.923096,
        "core_momentum": -0.388047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356598
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 892.23407,
        "core_momentum": -0.417193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2026-08-07",
        "close": 516.299988,
        "direction_boundary": 830.40448,
        "core_momentum": -0.378255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.295135,
        "volume": 5683662
      },
      {
        "date": "2023-08-25",
        "close": 119.070564,
        "volume": 2663472
      },
      {
        "date": "2023-09-01",
        "close": 142.267441,
        "volume": 55995108
      },
      {
        "date": "2023-09-08",
        "close": 135.995331,
        "volume": 13185072
      },
      {
        "date": "2023-09-15",
        "close": 142.449951,
        "volume": 19439946
      },
      {
        "date": "2023-09-22",
        "close": 141.009018,
        "volume": 7857114
      },
      {
        "date": "2023-09-29",
        "close": 143.038025,
        "volume": 4526328
      },
      {
        "date": "2023-10-06",
        "close": 152.393158,
        "volume": 18791604
      },
      {
        "date": "2023-10-13",
        "close": 152.068848,
        "volume": 11146320
      },
      {
        "date": "2023-10-20",
        "close": 188.940582,
        "volume": 47071764
      },
      {
        "date": "2023-10-27",
        "close": 171.943344,
        "volume": 14026734
      },
      {
        "date": "2023-11-03",
        "close": 175.793503,
        "volume": 8863404
      },
      {
        "date": "2023-11-10",
        "close": 176.101181,
        "volume": 4350882
      },
      {
        "date": "2023-11-17",
        "close": 172.47554,
        "volume": 2001066
      },
      {
        "date": "2023-11-24",
        "close": 168.69191,
        "volume": 1568136
      },
      {
        "date": "2023-12-01",
        "close": 166.779312,
        "volume": 906036
      },
      {
        "date": "2023-12-08",
        "close": 163.544495,
        "volume": 1657038
      },
      {
        "date": "2023-12-15",
        "close": 165.149429,
        "volume": 1805850
      },
      {
        "date": "2023-12-22",
        "close": 163.910385,
        "volume": 1629066
      },
      {
        "date": "2023-12-29",
        "close": 170.222,
        "volume": 3953364
      },
      {
        "date": "2024-01-05",
        "close": 168.608749,
        "volume": 1819764
      },
      {
        "date": "2024-01-12",
        "close": 179.660309,
        "volume": 6831168
      },
      {
        "date": "2024-01-19",
        "close": 189.065323,
        "volume": 5458764
      },
      {
        "date": "2024-01-26",
        "close": 176.167709,
        "volume": 2122164
      },
      {
        "date": "2024-02-02",
        "close": 249.520325,
        "volume": 19789296
      },
      {
        "date": "2024-02-09",
        "close": 243.815781,
        "volume": 2427624
      },
      {
        "date": "2024-02-16",
        "close": 246.418579,
        "volume": 841650
      },
      {
        "date": "2024-02-23",
        "close": 229.679108,
        "volume": 1452090
      },
      {
        "date": "2024-03-01",
        "close": 221.571335,
        "volume": 1070400
      },
      {
        "date": "2024-03-08",
        "close": 211.916824,
        "volume": 638076
      },
      {
        "date": "2024-03-15",
        "close": 212.823227,
        "volume": 1340484
      },
      {
        "date": "2024-03-22",
        "close": 223.192886,
        "volume": 903456
      },
      {
        "date": "2024-03-29",
        "close": 221.795837,
        "volume": 382776
      },
      {
        "date": "2024-04-05",
        "close": 242.368851,
        "volume": 1208694
      },
      {
        "date": "2024-04-12",
        "close": 243.325134,
        "volume": 586230
      },
      {
        "date": "2024-04-19",
        "close": 265.710968,
        "volume": 959448
      },
      {
        "date": "2024-04-26",
        "close": 298.890503,
        "volume": 2061744
      },
      {
        "date": "2024-05-03",
        "close": 363.295502,
        "volume": 3947232
      },
      {
        "date": "2024-05-10",
        "close": 361.449402,
        "volume": 3391044
      },
      {
        "date": "2024-05-17",
        "close": 424.673553,
        "volume": 4826142
      },
      {
        "date": "2024-05-24",
        "close": 448.547852,
        "volume": 6128322
      },
      {
        "date": "2024-05-31",
        "close": 412.948425,
        "volume": 5893098
      },
      {
        "date": "2024-06-07",
        "close": 419.409668,
        "volume": 6564840
      },
      {
        "date": "2024-06-14",
        "close": 451.91568,
        "volume": 2730300
      },
      {
        "date": "2024-06-21",
        "close": 549.292297,
        "volume": 2237526
      },
      {
        "date": "2024-06-28",
        "close": 609.489563,
        "volume": 4266360
      },
      {
        "date": "2024-07-05",
        "close": 750.889343,
        "volume": 4601976
      },
      {
        "date": "2024-07-12",
        "close": 688.646545,
        "volume": 3365988
      },
      {
        "date": "2024-07-19",
        "close": 648.822693,
        "volume": 2069658
      },
      {
        "date": "2024-07-26",
        "close": 735.887939,
        "volume": 4754100
      },
      {
        "date": "2024-08-02",
        "close": 779.470398,
        "volume": 4647198
      },
      {
        "date": "2024-08-09",
        "close": 741.692261,
        "volume": 6745734
      },
      {
        "date": "2024-08-16",
        "close": 740.212036,
        "volume": 1384176
      },
      {
        "date": "2024-08-23",
        "close": 740.652771,
        "volume": 1285092
      },
      {
        "date": "2024-08-30",
        "close": 743.69635,
        "volume": 1966890
      },
      {
        "date": "2024-09-06",
        "close": 733.517944,
        "volume": 1097610
      },
      {
        "date": "2024-09-13",
        "close": 716.229675,
        "volume": 1404624
      },
      {
        "date": "2024-09-20",
        "close": 677.411987,
        "volume": 1277538
      },
      {
        "date": "2024-09-27",
        "close": 677.112366,
        "volume": 1259538
      },
      {
        "date": "2024-10-04",
        "close": 756.996399,
        "volume": 1853892
      },
      {
        "date": "2024-10-11",
        "close": 826.750305,
        "volume": 2989584
      },
      {
        "date": "2024-10-18",
        "close": 766.468994,
        "volume": 1583658
      },
      {
        "date": "2024-10-25",
        "close": 705.763062,
        "volume": 1383540
      },
      {
        "date": "2024-11-01",
        "close": 762.698242,
        "volume": 1867242
      },
      {
        "date": "2024-11-08",
        "close": 780.28656,
        "volume": 1851372
      },
      {
        "date": "2024-11-15",
        "close": 743.703186,
        "volume": 924354
      },
      {
        "date": "2024-11-22",
        "close": 786.487854,
        "volume": 3082218
      },
      {
        "date": "2024-11-29",
        "close": 779.412537,
        "volume": 3453171
      },
      {
        "date": "2024-12-06",
        "close": 763.880249,
        "volume": 1986927
      },
      {
        "date": "2024-12-13",
        "close": 898.327148,
        "volume": 3144290
      },
      {
        "date": "2024-12-20",
        "close": 920.202271,
        "volume": 2200414
      },
      {
        "date": "2024-12-27",
        "close": 1098.94873,
        "volume": 4374693
      },
      {
        "date": "2025-01-03",
        "close": 1216.315063,
        "volume": 4789904
      },
      {
        "date": "2025-01-10",
        "close": 1276.446655,
        "volume": 3661546
      },
      {
        "date": "2025-01-17",
        "close": 1046.608398,
        "volume": 6626797
      },
      {
        "date": "2025-01-24",
        "close": 1148.392334,
        "volume": 1818994
      },
      {
        "date": "2025-01-31",
        "close": 940.529053,
        "volume": 2455806
      },
      {
        "date": "2025-02-07",
        "close": 934.935486,
        "volume": 2382768
      },
      {
        "date": "2025-02-14",
        "close": 844.138855,
        "volume": 1539417
      },
      {
        "date": "2025-02-21",
        "close": 912.660828,
        "volume": 1612439
      },
      {
        "date": "2025-02-28",
        "close": 807.081055,
        "volume": 1981095
      },
      {
        "date": "2025-03-07",
        "close": 917.305542,
        "volume": 2213483
      },
      {
        "date": "2025-03-14",
        "close": 908.165955,
        "volume": 1334001
      },
      {
        "date": "2025-03-21",
        "close": 1016.043152,
        "volume": 3431879
      },
      {
        "date": "2025-03-28",
        "close": 979.484741,
        "volume": 1720562
      },
      {
        "date": "2025-04-04",
        "close": 946.022827,
        "volume": 837701
      },
      {
        "date": "2025-04-11",
        "close": 934.635803,
        "volume": 702728
      },
      {
        "date": "2025-04-18",
        "close": 948.569946,
        "volume": 522716
      },
      {
        "date": "2025-04-25",
        "close": 900.574585,
        "volume": 1243042
      },
      {
        "date": "2025-05-02",
        "close": 848.983337,
        "volume": 1365161
      },
      {
        "date": "2025-05-09",
        "close": 877.401001,
        "volume": 2850456
      },
      {
        "date": "2025-05-16",
        "close": 845.38739,
        "volume": 4159431
      },
      {
        "date": "2025-05-23",
        "close": 853.977661,
        "volume": 2274392
      },
      {
        "date": "2025-05-30",
        "close": 855.575806,
        "volume": 2965546
      },
      {
        "date": "2025-06-06",
        "close": 938.73114,
        "volume": 4278647
      },
      {
        "date": "2025-06-13",
        "close": 977.387146,
        "volume": 7150880
      },
      {
        "date": "2025-06-20",
        "close": 963.852539,
        "volume": 5761906
      },
      {
        "date": "2025-06-27",
        "close": 947.920715,
        "volume": 2086329
      },
      {
        "date": "2025-07-04",
        "close": 935.884399,
        "volume": 2286591
      },
      {
        "date": "2025-07-11",
        "close": 918.35437,
        "volume": 1695449
      },
      {
        "date": "2025-07-18",
        "close": 918.554077,
        "volume": 1666607
      },
      {
        "date": "2025-07-25",
        "close": 901.923096,
        "volume": 1498034
      },
      {
        "date": "2025-08-01",
        "close": 892.23407,
        "volume": 2164127
      },
      {
        "date": "2025-08-08",
        "close": 830.40448,
        "volume": 8064310
      },
      {
        "date": "2025-08-15",
        "close": 864.016235,
        "volume": 2186375
      },
      {
        "date": "2025-08-22",
        "close": 846.23645,
        "volume": 1287130
      },
      {
        "date": "2025-08-29",
        "close": 806.232056,
        "volume": 1603528
      },
      {
        "date": "2025-09-05",
        "close": 812.874451,
        "volume": 1750294
      },
      {
        "date": "2025-09-12",
        "close": 855.67572,
        "volume": 3827348
      },
      {
        "date": "2025-09-19",
        "close": 875.549988,
        "volume": 3780976
      },
      {
        "date": "2025-09-26",
        "close": 827.25,
        "volume": 1491302
      },
      {
        "date": "2025-10-03",
        "close": 822.700012,
        "volume": 747619
      },
      {
        "date": "2025-10-10",
        "close": 814.049988,
        "volume": 1164081
      },
      {
        "date": "2025-10-17",
        "close": 803.450012,
        "volume": 1114435
      },
      {
        "date": "2025-10-24",
        "close": 819.5,
        "volume": 1260295
      },
      {
        "date": "2025-10-31",
        "close": 819.450012,
        "volume": 1251340
      },
      {
        "date": "2025-11-07",
        "close": 798.049988,
        "volume": 1122300
      },
      {
        "date": "2025-11-14",
        "close": 729.049988,
        "volume": 3361747
      },
      {
        "date": "2025-11-21",
        "close": 689.450012,
        "volume": 2259023
      },
      {
        "date": "2025-11-28",
        "close": 680.650024,
        "volume": 1544430
      },
      {
        "date": "2025-12-05",
        "close": 602.700012,
        "volume": 3410510
      },
      {
        "date": "2025-12-12",
        "close": 650.150024,
        "volume": 50327489
      },
      {
        "date": "2025-12-19",
        "close": 723.099976,
        "volume": 92082909
      },
      {
        "date": "2025-12-26",
        "close": 735.049988,
        "volume": 11457641
      },
      {
        "date": "2026-01-02",
        "close": 742.5,
        "volume": 7892961
      },
      {
        "date": "2026-01-09",
        "close": 685.150024,
        "volume": 4414799
      },
      {
        "date": "2026-01-16",
        "close": 711.650024,
        "volume": 13909168
      },
      {
        "date": "2026-01-23",
        "close": 638.950012,
        "volume": 5254467
      },
      {
        "date": "2026-01-30",
        "close": 621.400024,
        "volume": 2842055
      },
      {
        "date": "2026-02-06",
        "close": 622.299988,
        "volume": 2742525
      },
      {
        "date": "2026-02-13",
        "close": 640.099976,
        "volume": 5372453
      },
      {
        "date": "2026-02-20",
        "close": 560.0,
        "volume": 8005197
      },
      {
        "date": "2026-02-27",
        "close": 515.400024,
        "volume": 3694374
      },
      {
        "date": "2026-03-06",
        "close": 493.850006,
        "volume": 3292699
      },
      {
        "date": "2026-03-13",
        "close": 500.899994,
        "volume": 22330722
      },
      {
        "date": "2026-03-20",
        "close": 496.450012,
        "volume": 4514693
      },
      {
        "date": "2026-03-27",
        "close": 483.0,
        "volume": 3763747
      },
      {
        "date": "2026-04-03",
        "close": 495.850006,
        "volume": 2839104
      },
      {
        "date": "2026-04-10",
        "close": 510.25,
        "volume": 6918721
      },
      {
        "date": "2026-04-17",
        "close": 573.75,
        "volume": 9789740
      },
      {
        "date": "2026-04-24",
        "close": 545.25,
        "volume": 5555172
      },
      {
        "date": "2026-05-01",
        "close": 564.299988,
        "volume": 5199831
      },
      {
        "date": "2026-05-08",
        "close": 550.049988,
        "volume": 10515502
      },
      {
        "date": "2026-05-15",
        "close": 508.600006,
        "volume": 5613735
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "volume": 3029754
      },
      {
        "date": "2026-05-29",
        "close": 524.75,
        "volume": 2554668
      },
      {
        "date": "2026-06-05",
        "close": 540.5,
        "volume": 1261209
      },
      {
        "date": "2026-06-12",
        "close": 537.150024,
        "volume": 971964
      },
      {
        "date": "2026-06-19",
        "close": 551.049988,
        "volume": 751662
      },
      {
        "date": "2026-06-26",
        "close": 579.780457,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 572.99353,
        "volume": 678061
      },
      {
        "date": "2026-07-10",
        "close": 578.133606,
        "volume": 22880279
      },
      {
        "date": "2026-07-17",
        "close": 545.596436,
        "volume": 2366729
      },
      {
        "date": "2026-07-24",
        "close": 551.934204,
        "volume": 2177026
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 2767231
      },
      {
        "date": "2026-08-07",
        "close": 516.299988,
        "volume": 1559945
      }
    ],
    "sharemaestro_context": {
      "trend": 551.841276,
      "fair_value": 607.060353,
      "market_activity": -6.458202,
      "market_dynamics": 0.413926,
      "relative_strength": -19.132582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019655,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.027187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.132397,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.156359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.176688,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.213767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.025543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.858287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.9503
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.004156
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.037217
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.196934
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 8.118433
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006721
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291818
      }
    ]
  }
}