{
  "ticker": {
    "uuid": "a6c57ebd-5395-44d8-9587-79ff706ac450",
    "symbol": "6737",
    "name": "Solid Year Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.171967,
    "boundary_margin": -0.293369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300817,
    "volatility_stability": 0.7424,
    "risk_context": 0.3324,
    "current_regime": {
      "move": -0.432241,
      "interruption": 0.127907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.257,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.257084,
        "direction_boundary": 34.630566,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337943
      },
      {
        "date": "2023-08-18",
        "close": 33.716728,
        "direction_boundary": 34.630566,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342311
      },
      {
        "date": "2023-08-25",
        "close": 34.486908,
        "direction_boundary": 33.986279,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225182
      },
      {
        "date": "2023-09-01",
        "close": 33.930668,
        "direction_boundary": 35.838612,
        "core_momentum": -0.053237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219661
      },
      {
        "date": "2023-09-08",
        "close": 35.000362,
        "direction_boundary": 33.704395,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216772
      },
      {
        "date": "2023-09-15",
        "close": 35.813328,
        "direction_boundary": 33.784935,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217466
      },
      {
        "date": "2023-09-22",
        "close": 34.401337,
        "direction_boundary": 33.825211,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220303
      },
      {
        "date": "2023-09-29",
        "close": 33.673935,
        "direction_boundary": 33.825211,
        "core_momentum": -0.004472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2023-10-06",
        "close": 33.802307,
        "direction_boundary": 31.690992,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208274
      },
      {
        "date": "2023-10-13",
        "close": 34.358547,
        "direction_boundary": 32.214481,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208886
      },
      {
        "date": "2023-10-20",
        "close": 33.545574,
        "direction_boundary": 31.409117,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167656
      },
      {
        "date": "2023-10-27",
        "close": 33.374424,
        "direction_boundary": 31.248049,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167001
      },
      {
        "date": "2023-11-03",
        "close": 33.417213,
        "direction_boundary": 30.764835,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156389
      },
      {
        "date": "2023-11-10",
        "close": 35.214298,
        "direction_boundary": 30.925901,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171912
      },
      {
        "date": "2023-11-17",
        "close": 34.743629,
        "direction_boundary": 31.409117,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172143
      },
      {
        "date": "2023-11-24",
        "close": 33.331638,
        "direction_boundary": 30.603756,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179408
      },
      {
        "date": "2023-12-01",
        "close": 33.930668,
        "direction_boundary": 32.214481,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18005
      },
      {
        "date": "2023-12-08",
        "close": 33.887882,
        "direction_boundary": 32.214481,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173161
      },
      {
        "date": "2023-12-15",
        "close": 33.716728,
        "direction_boundary": 32.979576,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170862
      },
      {
        "date": "2023-12-22",
        "close": 33.545574,
        "direction_boundary": 33.019844,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170858
      },
      {
        "date": "2023-12-29",
        "close": 34.743629,
        "direction_boundary": 33.855793,
        "core_momentum": 0.026224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178812
      },
      {
        "date": "2024-01-05",
        "close": 34.568604,
        "direction_boundary": 33.437817,
        "core_momentum": 0.033818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178744
      },
      {
        "date": "2024-01-12",
        "close": 33.737206,
        "direction_boundary": 33.437817,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178786
      },
      {
        "date": "2024-01-19",
        "close": 33.693451,
        "direction_boundary": 34.273766,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2024-01-26",
        "close": 34.743633,
        "direction_boundary": 33.019844,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179581
      },
      {
        "date": "2024-02-02",
        "close": 34.699875,
        "direction_boundary": 34.231964,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173317
      },
      {
        "date": "2024-02-09",
        "close": 35.137455,
        "direction_boundary": 33.437817,
        "core_momentum": 0.05083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174274
      },
      {
        "date": "2024-02-16",
        "close": 39.513229,
        "direction_boundary": 32.643669,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2024-02-23",
        "close": 38.594315,
        "direction_boundary": 39.16404,
        "core_momentum": -0.014547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230314
      },
      {
        "date": "2024-03-01",
        "close": 36.887764,
        "direction_boundary": 37.575741,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238838
      },
      {
        "date": "2024-03-08",
        "close": 36.318909,
        "direction_boundary": 35.94566,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23671
      },
      {
        "date": "2024-03-15",
        "close": 40.475899,
        "direction_boundary": 36.656204,
        "core_momentum": 0.104203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2024-03-22",
        "close": 38.725586,
        "direction_boundary": 35.527679,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279577
      },
      {
        "date": "2024-03-29",
        "close": 40.702038,
        "direction_boundary": 37.324966,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-04-05",
        "close": 40.477161,
        "direction_boundary": 36.572613,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284286
      },
      {
        "date": "2024-04-12",
        "close": 44.929657,
        "direction_boundary": 35.94566,
        "core_momentum": 0.249933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314691
      },
      {
        "date": "2024-04-19",
        "close": 48.752499,
        "direction_boundary": 39.193558,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325583
      },
      {
        "date": "2024-04-26",
        "close": 47.942951,
        "direction_boundary": 39.364712,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32737
      },
      {
        "date": "2024-05-03",
        "close": 54.329353,
        "direction_boundary": 40.776707,
        "core_momentum": 0.332362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2024-05-10",
        "close": 57.027828,
        "direction_boundary": 39.364712,
        "core_momentum": 0.448704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2024-05-17",
        "close": 52.890163,
        "direction_boundary": 38.936832,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2024-05-24",
        "close": 58.467014,
        "direction_boundary": 38.979622,
        "core_momentum": 0.499938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388712
      },
      {
        "date": "2024-05-31",
        "close": 55.948437,
        "direction_boundary": 39.578648,
        "core_momentum": 0.413602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39924
      },
      {
        "date": "2024-06-07",
        "close": 54.958996,
        "direction_boundary": 40.733913,
        "core_momentum": 0.34922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2024-06-14",
        "close": 59.546406,
        "direction_boundary": 39.664223,
        "core_momentum": 0.501262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408882
      },
      {
        "date": "2024-06-21",
        "close": 68.001633,
        "direction_boundary": 39.364712,
        "core_momentum": 0.727477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434587
      },
      {
        "date": "2024-06-28",
        "close": 67.461945,
        "direction_boundary": 39.792587,
        "core_momentum": 0.69534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437114
      },
      {
        "date": "2024-07-05",
        "close": 68.001633,
        "direction_boundary": 39.450287,
        "core_momentum": 0.72373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435663
      },
      {
        "date": "2024-07-12",
        "close": 65.213211,
        "direction_boundary": 38.508949,
        "core_momentum": 0.693456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440368
      },
      {
        "date": "2024-07-19",
        "close": 63.234333,
        "direction_boundary": 37.524837,
        "core_momentum": 0.685133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2024-07-26",
        "close": 60.355949,
        "direction_boundary": 36.540718,
        "core_momentum": 0.651745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2024-08-02",
        "close": 59.366512,
        "direction_boundary": 35.299873,
        "core_momentum": 0.681777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458313
      },
      {
        "date": "2024-08-09",
        "close": 56.488136,
        "direction_boundary": 35.257084,
        "core_momentum": 0.602178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468529
      },
      {
        "date": "2024-08-16",
        "close": 59.366512,
        "direction_boundary": 33.716728,
        "core_momentum": 0.760744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448887
      },
      {
        "date": "2024-08-23",
        "close": 57.477577,
        "direction_boundary": 34.486908,
        "core_momentum": 0.666649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450587
      },
      {
        "date": "2024-08-30",
        "close": 56.847935,
        "direction_boundary": 33.930668,
        "core_momentum": 0.675415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443841
      },
      {
        "date": "2024-09-06",
        "close": 55.048946,
        "direction_boundary": 35.000362,
        "core_momentum": 0.572811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446838
      },
      {
        "date": "2024-09-13",
        "close": 55.138893,
        "direction_boundary": 35.813328,
        "core_momentum": 0.539619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426773
      },
      {
        "date": "2024-09-20",
        "close": 54.869041,
        "direction_boundary": 34.401337,
        "core_momentum": 0.594968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419865
      },
      {
        "date": "2024-09-27",
        "close": 54.958996,
        "direction_boundary": 33.673935,
        "core_momentum": 0.632093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41682
      },
      {
        "date": "2024-10-04",
        "close": 53.879604,
        "direction_boundary": 33.802307,
        "core_momentum": 0.593962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41846
      },
      {
        "date": "2024-10-11",
        "close": 53.249958,
        "direction_boundary": 34.358547,
        "core_momentum": 0.549831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397084
      },
      {
        "date": "2024-10-18",
        "close": 53.699707,
        "direction_boundary": 33.545574,
        "core_momentum": 0.600799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382077
      },
      {
        "date": "2024-10-25",
        "close": 53.699707,
        "direction_boundary": 33.374424,
        "core_momentum": 0.609008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380987
      },
      {
        "date": "2024-11-01",
        "close": 53.609753,
        "direction_boundary": 33.417213,
        "core_momentum": 0.604256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338904
      },
      {
        "date": "2024-11-08",
        "close": 53.51981,
        "direction_boundary": 35.214298,
        "core_momentum": 0.519832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33146
      },
      {
        "date": "2024-11-15",
        "close": 53.969555,
        "direction_boundary": 34.743629,
        "core_momentum": 0.553366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314544
      },
      {
        "date": "2024-11-22",
        "close": 52.350468,
        "direction_boundary": 33.331638,
        "core_momentum": 0.570594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282466
      },
      {
        "date": "2024-11-29",
        "close": 51.720821,
        "direction_boundary": 33.930668,
        "core_momentum": 0.524309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276887
      },
      {
        "date": "2024-12-06",
        "close": 54.599197,
        "direction_boundary": 33.887882,
        "core_momentum": 0.611172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286998
      },
      {
        "date": "2024-12-13",
        "close": 56.308235,
        "direction_boundary": 33.716728,
        "core_momentum": 0.670039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266789
      },
      {
        "date": "2024-12-20",
        "close": 56.958656,
        "direction_boundary": 33.545574,
        "core_momentum": 0.697948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184408
      },
      {
        "date": "2024-12-27",
        "close": 60.582451,
        "direction_boundary": 34.743629,
        "core_momentum": 0.7437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207398
      },
      {
        "date": "2025-01-03",
        "close": 60.396618,
        "direction_boundary": 34.568604,
        "core_momentum": 0.747152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206673
      },
      {
        "date": "2025-01-10",
        "close": 62.440807,
        "direction_boundary": 33.737206,
        "core_momentum": 0.8508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205816
      },
      {
        "date": "2025-01-17",
        "close": 61.883301,
        "direction_boundary": 33.693451,
        "core_momentum": 0.836657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20182
      },
      {
        "date": "2025-01-24",
        "close": 61.511631,
        "direction_boundary": 34.743633,
        "core_momentum": 0.770443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2025-02-07",
        "close": 62.440807,
        "direction_boundary": 34.699875,
        "core_momentum": 0.799453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2025-02-14",
        "close": 60.303707,
        "direction_boundary": 35.137455,
        "core_momentum": 0.716223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2025-02-21",
        "close": 61.047043,
        "direction_boundary": 39.513229,
        "core_momentum": 0.544977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2025-02-28",
        "close": 59.560356,
        "direction_boundary": 38.594315,
        "core_momentum": 0.543242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2025-03-07",
        "close": 60.024952,
        "direction_boundary": 36.887764,
        "core_momentum": 0.627232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-03-14",
        "close": 58.259506,
        "direction_boundary": 36.318909,
        "core_momentum": 0.604109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-03-21",
        "close": 57.88784,
        "direction_boundary": 40.475899,
        "core_momentum": 0.43018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16691
      },
      {
        "date": "2025-03-28",
        "close": 58.628143,
        "direction_boundary": 38.725586,
        "core_momentum": 0.513938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167267
      },
      {
        "date": "2025-04-04",
        "close": 56.613106,
        "direction_boundary": 40.702038,
        "core_momentum": 0.390916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175184
      },
      {
        "date": "2025-04-11",
        "close": 44.714756,
        "direction_boundary": 40.477161,
        "core_momentum": 0.104691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372329
      },
      {
        "date": "2025-04-18",
        "close": 45.722279,
        "direction_boundary": 44.929657,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374476
      },
      {
        "date": "2025-04-25",
        "close": 44.570824,
        "direction_boundary": 48.752499,
        "core_momentum": -0.085774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2025-05-02",
        "close": 45.242508,
        "direction_boundary": 47.942951,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375988
      },
      {
        "date": "2025-05-09",
        "close": 44.618801,
        "direction_boundary": 54.329353,
        "core_momentum": -0.178735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37605
      },
      {
        "date": "2025-05-16",
        "close": 44.906662,
        "direction_boundary": 57.027828,
        "core_momentum": -0.212548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2025-05-23",
        "close": 45.722279,
        "direction_boundary": 52.890163,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2025-05-30",
        "close": 48.169113,
        "direction_boundary": 58.467014,
        "core_momentum": -0.176132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384237
      },
      {
        "date": "2025-06-06",
        "close": 47.017662,
        "direction_boundary": 55.948437,
        "core_momentum": -0.159625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-06-13",
        "close": 45.098572,
        "direction_boundary": 54.958996,
        "core_momentum": -0.179414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379269
      },
      {
        "date": "2025-06-20",
        "close": 42.21994,
        "direction_boundary": 59.546406,
        "core_momentum": -0.290974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2025-06-27",
        "close": 43.179485,
        "direction_boundary": 68.001633,
        "core_momentum": -0.365023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2025-07-04",
        "close": 43.371395,
        "direction_boundary": 67.461945,
        "core_momentum": -0.357098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2025-07-11",
        "close": 43.131508,
        "direction_boundary": 68.001633,
        "core_momentum": -0.365728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371426
      },
      {
        "date": "2025-07-18",
        "close": 43.275436,
        "direction_boundary": 65.213211,
        "core_momentum": -0.336401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2025-07-25",
        "close": 42.21994,
        "direction_boundary": 63.234333,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366463
      },
      {
        "date": "2025-08-01",
        "close": 42.21994,
        "direction_boundary": 60.355949,
        "core_momentum": -0.300484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366844
      },
      {
        "date": "2025-08-08",
        "close": 42.171967,
        "direction_boundary": 59.366512,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364929
      },
      {
        "date": "2025-08-15",
        "close": 46.873726,
        "direction_boundary": 56.488136,
        "core_momentum": -0.170202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400074
      },
      {
        "date": "2025-08-22",
        "close": 53.06279,
        "direction_boundary": 59.366512,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440331
      },
      {
        "date": "2025-08-29",
        "close": 53.542561,
        "direction_boundary": 57.477577,
        "core_momentum": -0.068462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43986
      },
      {
        "date": "2025-09-05",
        "close": 52.583015,
        "direction_boundary": 56.847935,
        "core_momentum": -0.075023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439926
      },
      {
        "date": "2025-09-12",
        "close": 53.73447,
        "direction_boundary": 55.048946,
        "core_momentum": -0.023878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439927
      },
      {
        "date": "2025-09-19",
        "close": 56.900967,
        "direction_boundary": 55.138893,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447762
      },
      {
        "date": "2025-09-26",
        "close": 55.941422,
        "direction_boundary": 54.869041,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447884
      },
      {
        "date": "2025-10-03",
        "close": 55.84547,
        "direction_boundary": 54.958996,
        "core_momentum": 0.01613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445325
      },
      {
        "date": "2025-10-10",
        "close": 56.037376,
        "direction_boundary": 53.879604,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288271
      },
      {
        "date": "2025-10-17",
        "close": 54.214241,
        "direction_boundary": 53.249958,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293227
      },
      {
        "date": "2025-10-24",
        "close": 52.487064,
        "direction_boundary": 53.699707,
        "core_momentum": -0.022582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294879
      },
      {
        "date": "2025-10-31",
        "close": 47.977207,
        "direction_boundary": 53.699707,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323172
      },
      {
        "date": "2025-11-07",
        "close": 45.290482,
        "direction_boundary": 53.609753,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333084
      },
      {
        "date": "2025-11-14",
        "close": 44.906662,
        "direction_boundary": 53.51981,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333203
      },
      {
        "date": "2025-11-21",
        "close": 44.714756,
        "direction_boundary": 53.969555,
        "core_momentum": -0.171482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332227
      },
      {
        "date": "2025-11-28",
        "close": 42.21994,
        "direction_boundary": 52.350468,
        "core_momentum": -0.193514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2025-12-05",
        "close": 40.828598,
        "direction_boundary": 51.720821,
        "core_momentum": -0.210596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2025-12-12",
        "close": 42.795666,
        "direction_boundary": 54.599197,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2025-12-19",
        "close": 41.54826,
        "direction_boundary": 56.308235,
        "core_momentum": -0.262128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2025-12-26",
        "close": 42.987576,
        "direction_boundary": 56.958656,
        "core_momentum": -0.245285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328567
      },
      {
        "date": "2026-01-02",
        "close": 42.699715,
        "direction_boundary": 60.582451,
        "core_momentum": -0.29518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2026-01-09",
        "close": 41.673748,
        "direction_boundary": 60.396618,
        "core_momentum": -0.309999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2026-01-16",
        "close": 42.504292,
        "direction_boundary": 62.440807,
        "core_momentum": -0.319287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331455
      },
      {
        "date": "2026-01-23",
        "close": 41.966881,
        "direction_boundary": 61.883301,
        "core_momentum": -0.321838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2026-01-30",
        "close": 42.992847,
        "direction_boundary": 61.511631,
        "core_momentum": -0.301062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331863
      },
      {
        "date": "2026-02-06",
        "close": 41.038628,
        "direction_boundary": 62.440807,
        "core_momentum": -0.342759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2026-02-13",
        "close": 42.015736,
        "direction_boundary": 60.303707,
        "core_momentum": -0.303264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2026-02-27",
        "close": 41.918026,
        "direction_boundary": 61.047043,
        "core_momentum": -0.313349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2026-03-06",
        "close": 39.426392,
        "direction_boundary": 59.560356,
        "core_momentum": -0.338043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2026-03-13",
        "close": 37.61874,
        "direction_boundary": 60.024952,
        "core_momentum": -0.373282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254888
      },
      {
        "date": "2026-03-20",
        "close": 35.029396,
        "direction_boundary": 58.259506,
        "core_momentum": -0.398735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262194
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "direction_boundary": 57.88784,
        "core_momentum": -0.39711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "direction_boundary": 58.628143,
        "core_momentum": -0.411545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240863
      },
      {
        "date": "2026-04-10",
        "close": 35.150002,
        "direction_boundary": 56.613106,
        "core_momentum": -0.379119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2026-04-17",
        "close": 34.400002,
        "direction_boundary": 44.714756,
        "core_momentum": -0.230679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "direction_boundary": 45.722279,
        "core_momentum": -0.151398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2026-05-01",
        "close": 37.650002,
        "direction_boundary": 44.570824,
        "core_momentum": -0.155277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2026-05-08",
        "close": 35.099998,
        "direction_boundary": 45.242508,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2026-05-15",
        "close": 34.450001,
        "direction_boundary": 44.618801,
        "core_momentum": -0.227904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2026-05-22",
        "close": 33.900002,
        "direction_boundary": 44.906662,
        "core_momentum": -0.245101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 45.722279,
        "core_momentum": -0.300122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "direction_boundary": 48.169113,
        "core_momentum": -0.36889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298659
      },
      {
        "date": "2026-06-12",
        "close": 29.4,
        "direction_boundary": 47.017662,
        "core_momentum": -0.374703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29865
      },
      {
        "date": "2026-06-19",
        "close": 29.950001,
        "direction_boundary": 45.098572,
        "core_momentum": -0.335899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "direction_boundary": 42.21994,
        "core_momentum": -0.332069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296131
      },
      {
        "date": "2026-07-03",
        "close": 30.15,
        "direction_boundary": 43.179485,
        "core_momentum": -0.301752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 43.371395,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 43.131508,
        "core_momentum": -0.304453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2026-07-24",
        "close": 30.200001,
        "direction_boundary": 43.275436,
        "core_momentum": -0.302145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 42.21994,
        "core_momentum": -0.289435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308302
      },
      {
        "date": "2026-08-07",
        "close": 30.049999,
        "direction_boundary": 42.21994,
        "core_momentum": -0.288251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304448
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "direction_boundary": 42.171967,
        "core_momentum": -0.293369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.257084,
        "volume": 15897
      },
      {
        "date": "2023-08-18",
        "close": 33.716728,
        "volume": 72298
      },
      {
        "date": "2023-08-25",
        "close": 34.486908,
        "volume": 91200
      },
      {
        "date": "2023-09-01",
        "close": 33.930668,
        "volume": 121803
      },
      {
        "date": "2023-09-08",
        "close": 35.000362,
        "volume": 81000
      },
      {
        "date": "2023-09-15",
        "close": 35.813328,
        "volume": 105104
      },
      {
        "date": "2023-09-22",
        "close": 34.401337,
        "volume": 82487
      },
      {
        "date": "2023-09-29",
        "close": 33.673935,
        "volume": 84486
      },
      {
        "date": "2023-10-06",
        "close": 33.802307,
        "volume": 41275
      },
      {
        "date": "2023-10-13",
        "close": 34.358547,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 33.545574,
        "volume": 67075
      },
      {
        "date": "2023-10-27",
        "close": 33.374424,
        "volume": 42100
      },
      {
        "date": "2023-11-03",
        "close": 33.417213,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 35.214298,
        "volume": 89105
      },
      {
        "date": "2023-11-17",
        "close": 34.743629,
        "volume": 46100
      },
      {
        "date": "2023-11-24",
        "close": 33.331638,
        "volume": 39990
      },
      {
        "date": "2023-12-01",
        "close": 33.930668,
        "volume": 33950
      },
      {
        "date": "2023-12-08",
        "close": 33.887882,
        "volume": 48227
      },
      {
        "date": "2023-12-15",
        "close": 33.716728,
        "volume": 97062
      },
      {
        "date": "2023-12-22",
        "close": 33.545574,
        "volume": 125088
      },
      {
        "date": "2023-12-29",
        "close": 34.743629,
        "volume": 110382
      },
      {
        "date": "2024-01-05",
        "close": 34.568604,
        "volume": 28070
      },
      {
        "date": "2024-01-12",
        "close": 33.737206,
        "volume": 125196
      },
      {
        "date": "2024-01-19",
        "close": 33.693451,
        "volume": 55024
      },
      {
        "date": "2024-01-26",
        "close": 34.743633,
        "volume": 46561
      },
      {
        "date": "2024-02-02",
        "close": 34.699875,
        "volume": 54477
      },
      {
        "date": "2024-02-09",
        "close": 35.137455,
        "volume": 6860
      },
      {
        "date": "2024-02-16",
        "close": 39.513229,
        "volume": 264532
      },
      {
        "date": "2024-02-23",
        "close": 38.594315,
        "volume": 157355
      },
      {
        "date": "2024-03-01",
        "close": 36.887764,
        "volume": 193209
      },
      {
        "date": "2024-03-08",
        "close": 36.318909,
        "volume": 133907
      },
      {
        "date": "2024-03-15",
        "close": 40.475899,
        "volume": 257300
      },
      {
        "date": "2024-03-22",
        "close": 38.725586,
        "volume": 126875
      },
      {
        "date": "2024-03-29",
        "close": 40.702038,
        "volume": 151427
      },
      {
        "date": "2024-04-05",
        "close": 40.477161,
        "volume": 72015
      },
      {
        "date": "2024-04-12",
        "close": 44.929657,
        "volume": 349725
      },
      {
        "date": "2024-04-19",
        "close": 48.752499,
        "volume": 732982
      },
      {
        "date": "2024-04-26",
        "close": 47.942951,
        "volume": 185564
      },
      {
        "date": "2024-05-03",
        "close": 54.329353,
        "volume": 468604
      },
      {
        "date": "2024-05-10",
        "close": 57.027828,
        "volume": 497496
      },
      {
        "date": "2024-05-17",
        "close": 52.890163,
        "volume": 523005
      },
      {
        "date": "2024-05-24",
        "close": 58.467014,
        "volume": 429967
      },
      {
        "date": "2024-05-31",
        "close": 55.948437,
        "volume": 228516
      },
      {
        "date": "2024-06-07",
        "close": 54.958996,
        "volume": 213943
      },
      {
        "date": "2024-06-14",
        "close": 59.546406,
        "volume": 375236
      },
      {
        "date": "2024-06-21",
        "close": 68.001633,
        "volume": 714633
      },
      {
        "date": "2024-06-28",
        "close": 67.461945,
        "volume": 499546
      },
      {
        "date": "2024-07-05",
        "close": 68.001633,
        "volume": 372844
      },
      {
        "date": "2024-07-12",
        "close": 65.213211,
        "volume": 713125
      },
      {
        "date": "2024-07-19",
        "close": 63.234333,
        "volume": 191139
      },
      {
        "date": "2024-07-26",
        "close": 60.355949,
        "volume": 149141
      },
      {
        "date": "2024-08-02",
        "close": 59.366512,
        "volume": 126716
      },
      {
        "date": "2024-08-09",
        "close": 56.488136,
        "volume": 298030
      },
      {
        "date": "2024-08-16",
        "close": 59.366512,
        "volume": 235279
      },
      {
        "date": "2024-08-23",
        "close": 57.477577,
        "volume": 161230
      },
      {
        "date": "2024-08-30",
        "close": 56.847935,
        "volume": 61202
      },
      {
        "date": "2024-09-06",
        "close": 55.048946,
        "volume": 155176
      },
      {
        "date": "2024-09-13",
        "close": 55.138893,
        "volume": 106801
      },
      {
        "date": "2024-09-20",
        "close": 54.869041,
        "volume": 57901
      },
      {
        "date": "2024-09-27",
        "close": 54.958996,
        "volume": 91230
      },
      {
        "date": "2024-10-04",
        "close": 53.879604,
        "volume": 36610
      },
      {
        "date": "2024-10-11",
        "close": 53.249958,
        "volume": 73944
      },
      {
        "date": "2024-10-18",
        "close": 53.699707,
        "volume": 202410
      },
      {
        "date": "2024-10-25",
        "close": 53.699707,
        "volume": 167634
      },
      {
        "date": "2024-11-01",
        "close": 53.609753,
        "volume": 50772
      },
      {
        "date": "2024-11-08",
        "close": 53.51981,
        "volume": 151776
      },
      {
        "date": "2024-11-15",
        "close": 53.969555,
        "volume": 91092
      },
      {
        "date": "2024-11-22",
        "close": 52.350468,
        "volume": 88657
      },
      {
        "date": "2024-11-29",
        "close": 51.720821,
        "volume": 48760
      },
      {
        "date": "2024-12-06",
        "close": 54.599197,
        "volume": 196230
      },
      {
        "date": "2024-12-13",
        "close": 56.308235,
        "volume": 385264
      },
      {
        "date": "2024-12-20",
        "close": 56.958656,
        "volume": 227006
      },
      {
        "date": "2024-12-27",
        "close": 60.582451,
        "volume": 502324
      },
      {
        "date": "2025-01-03",
        "close": 60.396618,
        "volume": 119578
      },
      {
        "date": "2025-01-10",
        "close": 62.440807,
        "volume": 425568
      },
      {
        "date": "2025-01-17",
        "close": 61.883301,
        "volume": 252123
      },
      {
        "date": "2025-01-24",
        "close": 61.511631,
        "volume": 59893
      },
      {
        "date": "2025-02-07",
        "close": 62.440807,
        "volume": 79667
      },
      {
        "date": "2025-02-14",
        "close": 60.303707,
        "volume": 212384
      },
      {
        "date": "2025-02-21",
        "close": 61.047043,
        "volume": 116657
      },
      {
        "date": "2025-02-28",
        "close": 59.560356,
        "volume": 175913
      },
      {
        "date": "2025-03-07",
        "close": 60.024952,
        "volume": 112037
      },
      {
        "date": "2025-03-14",
        "close": 58.259506,
        "volume": 256770
      },
      {
        "date": "2025-03-21",
        "close": 57.88784,
        "volume": 136070
      },
      {
        "date": "2025-03-28",
        "close": 58.628143,
        "volume": 102326
      },
      {
        "date": "2025-04-04",
        "close": 56.613106,
        "volume": 108624
      },
      {
        "date": "2025-04-11",
        "close": 44.714756,
        "volume": 471394
      },
      {
        "date": "2025-04-18",
        "close": 45.722279,
        "volume": 141717
      },
      {
        "date": "2025-04-25",
        "close": 44.570824,
        "volume": 100010
      },
      {
        "date": "2025-05-02",
        "close": 45.242508,
        "volume": 75826
      },
      {
        "date": "2025-05-09",
        "close": 44.618801,
        "volume": 178115
      },
      {
        "date": "2025-05-16",
        "close": 44.906662,
        "volume": 136827
      },
      {
        "date": "2025-05-23",
        "close": 45.722279,
        "volume": 89955
      },
      {
        "date": "2025-05-30",
        "close": 48.169113,
        "volume": 59121
      },
      {
        "date": "2025-06-06",
        "close": 47.017662,
        "volume": 109588
      },
      {
        "date": "2025-06-13",
        "close": 45.098572,
        "volume": 151709
      },
      {
        "date": "2025-06-20",
        "close": 42.21994,
        "volume": 194862
      },
      {
        "date": "2025-06-27",
        "close": 43.179485,
        "volume": 113974
      },
      {
        "date": "2025-07-04",
        "close": 43.371395,
        "volume": 44028
      },
      {
        "date": "2025-07-11",
        "close": 43.131508,
        "volume": 25486
      },
      {
        "date": "2025-07-18",
        "close": 43.275436,
        "volume": 29272
      },
      {
        "date": "2025-07-25",
        "close": 42.21994,
        "volume": 74427
      },
      {
        "date": "2025-08-01",
        "close": 42.21994,
        "volume": 42929
      },
      {
        "date": "2025-08-08",
        "close": 42.171967,
        "volume": 71244
      },
      {
        "date": "2025-08-15",
        "close": 46.873726,
        "volume": 204900
      },
      {
        "date": "2025-08-22",
        "close": 53.06279,
        "volume": 290231
      },
      {
        "date": "2025-08-29",
        "close": 53.542561,
        "volume": 125125
      },
      {
        "date": "2025-09-05",
        "close": 52.583015,
        "volume": 56869
      },
      {
        "date": "2025-09-12",
        "close": 53.73447,
        "volume": 110237
      },
      {
        "date": "2025-09-19",
        "close": 56.900967,
        "volume": 211470
      },
      {
        "date": "2025-09-26",
        "close": 55.941422,
        "volume": 110173
      },
      {
        "date": "2025-10-03",
        "close": 55.84547,
        "volume": 26739
      },
      {
        "date": "2025-10-10",
        "close": 56.037376,
        "volume": 125354
      },
      {
        "date": "2025-10-17",
        "close": 54.214241,
        "volume": 44751
      },
      {
        "date": "2025-10-24",
        "close": 52.487064,
        "volume": 61467
      },
      {
        "date": "2025-10-31",
        "close": 47.977207,
        "volume": 102107
      },
      {
        "date": "2025-11-07",
        "close": 45.290482,
        "volume": 107640
      },
      {
        "date": "2025-11-14",
        "close": 44.906662,
        "volume": 70040
      },
      {
        "date": "2025-11-21",
        "close": 44.714756,
        "volume": 20075
      },
      {
        "date": "2025-11-28",
        "close": 42.21994,
        "volume": 41900
      },
      {
        "date": "2025-12-05",
        "close": 40.828598,
        "volume": 72488
      },
      {
        "date": "2025-12-12",
        "close": 42.795666,
        "volume": 32993
      },
      {
        "date": "2025-12-19",
        "close": 41.54826,
        "volume": 16158
      },
      {
        "date": "2025-12-26",
        "close": 42.987576,
        "volume": 54006
      },
      {
        "date": "2026-01-02",
        "close": 42.699715,
        "volume": 70266
      },
      {
        "date": "2026-01-09",
        "close": 41.673748,
        "volume": 70451
      },
      {
        "date": "2026-01-16",
        "close": 42.504292,
        "volume": 62665
      },
      {
        "date": "2026-01-23",
        "close": 41.966881,
        "volume": 112773
      },
      {
        "date": "2026-01-30",
        "close": 42.992847,
        "volume": 36933
      },
      {
        "date": "2026-02-06",
        "close": 41.038628,
        "volume": 50998
      },
      {
        "date": "2026-02-13",
        "close": 42.015736,
        "volume": 10810
      },
      {
        "date": "2026-02-27",
        "close": 41.918026,
        "volume": 63771
      },
      {
        "date": "2026-03-06",
        "close": 39.426392,
        "volume": 122688
      },
      {
        "date": "2026-03-13",
        "close": 37.61874,
        "volume": 99360
      },
      {
        "date": "2026-03-20",
        "close": 35.029396,
        "volume": 138522
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "volume": 49653
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "volume": 90315
      },
      {
        "date": "2026-04-10",
        "close": 35.150002,
        "volume": 92574
      },
      {
        "date": "2026-04-17",
        "close": 34.400002,
        "volume": 123971
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "volume": 480111
      },
      {
        "date": "2026-05-01",
        "close": 37.650002,
        "volume": 111955
      },
      {
        "date": "2026-05-08",
        "close": 35.099998,
        "volume": 189182
      },
      {
        "date": "2026-05-15",
        "close": 34.450001,
        "volume": 99631
      },
      {
        "date": "2026-05-22",
        "close": 33.900002,
        "volume": 133022
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 228411
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "volume": 200896
      },
      {
        "date": "2026-06-12",
        "close": 29.4,
        "volume": 156515
      },
      {
        "date": "2026-06-19",
        "close": 29.950001,
        "volume": 84691
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "volume": 155356
      },
      {
        "date": "2026-07-03",
        "close": 30.15,
        "volume": 106407
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 57136
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 50210
      },
      {
        "date": "2026-07-24",
        "close": 30.200001,
        "volume": 31187
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 101191
      },
      {
        "date": "2026-08-07",
        "close": 30.049999,
        "volume": 23112
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "volume": 484
      }
    ],
    "sharemaestro_context": {
      "trend": 34.783698,
      "fair_value": 45.332613,
      "market_activity": -32.414351,
      "market_dynamics": -0.467975,
      "relative_strength": -50.034538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.004454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048471,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.139404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.017115
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.001926
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.13728
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.044218
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.258911
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.205597
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.047218
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.432241
      }
    ]
  }
}