{
  "ticker": {
    "uuid": "a6c8511e-f6b8-415c-b1cb-3bb28a87365a",
    "symbol": "CRAV",
    "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.741982,
    "boundary_margin": 0.061211,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363289,
    "volatility_stability": 1.09,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.664561,
      "interruption": -0.265027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.055,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.881821,
        "direction_boundary": 63.355637,
        "core_momentum": 0.355551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243086
      },
      {
        "date": "2023-08-25",
        "close": 86.966637,
        "direction_boundary": 70.68248,
        "core_momentum": 0.230385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2023-09-01",
        "close": 86.966637,
        "direction_boundary": 69.820503,
        "core_momentum": 0.245574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2023-09-08",
        "close": 89.045883,
        "direction_boundary": 69.811882,
        "core_momentum": 0.275512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2023-09-15",
        "close": 87.689857,
        "direction_boundary": 68.096542,
        "core_momentum": 0.287728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2023-09-22",
        "close": 85.004921,
        "direction_boundary": 65.967445,
        "core_momentum": 0.288589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2023-09-29",
        "close": 83.621773,
        "direction_boundary": 63.959026,
        "core_momentum": 0.307427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204579
      },
      {
        "date": "2023-10-06",
        "close": 83.169762,
        "direction_boundary": 62.062668,
        "core_momentum": 0.340093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203554
      },
      {
        "date": "2023-10-13",
        "close": 80.005699,
        "direction_boundary": 58.873337,
        "core_momentum": 0.358946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204205
      },
      {
        "date": "2023-10-20",
        "close": 79.626015,
        "direction_boundary": 56.14085,
        "core_momentum": 0.418326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203849
      },
      {
        "date": "2023-10-27",
        "close": 79.101677,
        "direction_boundary": 56.554607,
        "core_momentum": 0.398678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2023-11-03",
        "close": 79.734489,
        "direction_boundary": 59.12331,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2023-11-10",
        "close": 77.745644,
        "direction_boundary": 60.252506,
        "core_momentum": 0.29033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199504
      },
      {
        "date": "2023-11-17",
        "close": 74.120522,
        "direction_boundary": 61.200691,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191927
      },
      {
        "date": "2023-11-24",
        "close": 74.129578,
        "direction_boundary": 60.502487,
        "core_momentum": 0.225232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191138
      },
      {
        "date": "2023-12-01",
        "close": 78.197662,
        "direction_boundary": 59.7267,
        "core_momentum": 0.309258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200277
      },
      {
        "date": "2023-12-08",
        "close": 76.742188,
        "direction_boundary": 59.476727,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201499
      },
      {
        "date": "2023-12-15",
        "close": 75.928566,
        "direction_boundary": 58.890572,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199835
      },
      {
        "date": "2023-12-22",
        "close": 75.033592,
        "direction_boundary": 61.545479,
        "core_momentum": 0.219157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200036
      },
      {
        "date": "2023-12-29",
        "close": 76.706024,
        "direction_boundary": 60.597298,
        "core_momentum": 0.265832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198688
      },
      {
        "date": "2024-01-05",
        "close": 75.937614,
        "direction_boundary": 66.372574,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198394
      },
      {
        "date": "2024-01-12",
        "close": 75.395195,
        "direction_boundary": 71.11348,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196102
      },
      {
        "date": "2024-01-19",
        "close": 73.677559,
        "direction_boundary": 72.406441,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178619
      },
      {
        "date": "2024-01-26",
        "close": 73.677559,
        "direction_boundary": 73.346001,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176578
      },
      {
        "date": "2024-02-02",
        "close": 74.581581,
        "direction_boundary": 71.544464,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176877
      },
      {
        "date": "2024-02-09",
        "close": 73.76796,
        "direction_boundary": 70.68248,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175886
      },
      {
        "date": "2024-02-16",
        "close": 72.909142,
        "direction_boundary": 70.354927,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1468
      },
      {
        "date": "2024-02-23",
        "close": 72.954346,
        "direction_boundary": 68.294792,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144652
      },
      {
        "date": "2024-03-01",
        "close": 68.072639,
        "direction_boundary": 70.768677,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2024-03-08",
        "close": 68.795853,
        "direction_boundary": 71.544464,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2024-03-15",
        "close": 66.445412,
        "direction_boundary": 65.501968,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167405
      },
      {
        "date": "2024-03-22",
        "close": 69.971077,
        "direction_boundary": 65.941582,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185588
      },
      {
        "date": "2024-03-29",
        "close": 72.863937,
        "direction_boundary": 67.320755,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196576
      },
      {
        "date": "2024-04-05",
        "close": 74.129578,
        "direction_boundary": 66.54496,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19904
      },
      {
        "date": "2024-04-12",
        "close": 75.937614,
        "direction_boundary": 70.027374,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196414
      },
      {
        "date": "2024-04-19",
        "close": 77.474442,
        "direction_boundary": 69.4757,
        "core_momentum": 0.11513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198716
      },
      {
        "date": "2024-04-26",
        "close": 80.457703,
        "direction_boundary": 70.285973,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2024-05-03",
        "close": 84.073784,
        "direction_boundary": 72.406441,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2024-05-10",
        "close": 86.785835,
        "direction_boundary": 75.033592,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214152
      },
      {
        "date": "2024-05-17",
        "close": 86.079742,
        "direction_boundary": 79.680244,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2024-05-24",
        "close": 85.900993,
        "direction_boundary": 80.457703,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20175
      },
      {
        "date": "2024-05-31",
        "close": 86.65361,
        "direction_boundary": 83.260155,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189754
      },
      {
        "date": "2024-06-07",
        "close": 87.142799,
        "direction_boundary": 82.717751,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186902
      },
      {
        "date": "2024-06-14",
        "close": 86.917023,
        "direction_boundary": 84.073784,
        "core_momentum": 0.033818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185892
      },
      {
        "date": "2024-06-21",
        "close": 77.612885,
        "direction_boundary": 83.350563,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247447
      },
      {
        "date": "2024-06-28",
        "close": 78.365494,
        "direction_boundary": 85.610619,
        "core_momentum": -0.084629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245961
      },
      {
        "date": "2024-07-05",
        "close": 77.142509,
        "direction_boundary": 84.435394,
        "core_momentum": -0.086372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246587
      },
      {
        "date": "2024-07-12",
        "close": 74.790596,
        "direction_boundary": 85.87278,
        "core_momentum": -0.129054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2024-07-19",
        "close": 77.123688,
        "direction_boundary": 80.51194,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251601
      },
      {
        "date": "2024-07-26",
        "close": 75.251564,
        "direction_boundary": 78.740067,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254239
      },
      {
        "date": "2024-08-02",
        "close": 72.175278,
        "direction_boundary": 79.55368,
        "core_momentum": -0.092747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2024-08-09",
        "close": 73.379456,
        "direction_boundary": 80.557144,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261081
      },
      {
        "date": "2024-08-16",
        "close": 76.201736,
        "direction_boundary": 85.881821,
        "core_momentum": -0.112714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265687
      },
      {
        "date": "2024-08-23",
        "close": 76.766197,
        "direction_boundary": 86.966637,
        "core_momentum": -0.117291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265798
      },
      {
        "date": "2024-08-30",
        "close": 76.295815,
        "direction_boundary": 86.966637,
        "core_momentum": -0.1227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245621
      },
      {
        "date": "2024-09-06",
        "close": 75.712547,
        "direction_boundary": 89.045883,
        "core_momentum": -0.149736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246005
      },
      {
        "date": "2024-09-13",
        "close": 74.122658,
        "direction_boundary": 87.689857,
        "core_momentum": -0.154718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242464
      },
      {
        "date": "2024-09-20",
        "close": 73.473534,
        "direction_boundary": 85.004921,
        "core_momentum": -0.135656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233096
      },
      {
        "date": "2024-09-27",
        "close": 73.003151,
        "direction_boundary": 83.621773,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226532
      },
      {
        "date": "2024-10-04",
        "close": 73.050194,
        "direction_boundary": 83.169762,
        "core_momentum": -0.121674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2024-10-11",
        "close": 71.516739,
        "direction_boundary": 80.005699,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2024-10-18",
        "close": 73.75576,
        "direction_boundary": 79.626015,
        "core_momentum": -0.073723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226661
      },
      {
        "date": "2024-10-25",
        "close": 74.433113,
        "direction_boundary": 79.101677,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220017
      },
      {
        "date": "2024-11-01",
        "close": 79.400337,
        "direction_boundary": 79.734489,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230441
      },
      {
        "date": "2024-11-08",
        "close": 80.802063,
        "direction_boundary": 77.745644,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227065
      },
      {
        "date": "2024-11-15",
        "close": 79.03344,
        "direction_boundary": 74.120522,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228553
      },
      {
        "date": "2024-11-22",
        "close": 79.503822,
        "direction_boundary": 74.129578,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228907
      },
      {
        "date": "2024-11-29",
        "close": 78.722984,
        "direction_boundary": 78.197662,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228458
      },
      {
        "date": "2024-12-06",
        "close": 78.459572,
        "direction_boundary": 76.742188,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228064
      },
      {
        "date": "2024-12-13",
        "close": 77.142509,
        "direction_boundary": 75.928566,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228748
      },
      {
        "date": "2024-12-20",
        "close": 80.425758,
        "direction_boundary": 75.033592,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2024-12-27",
        "close": 82.777664,
        "direction_boundary": 76.706024,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2025-01-03",
        "close": 82.674187,
        "direction_boundary": 75.937614,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2025-01-10",
        "close": 82.316696,
        "direction_boundary": 75.395195,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2025-01-17",
        "close": 79.212181,
        "direction_boundary": 73.677559,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2025-01-24",
        "close": 81.234818,
        "direction_boundary": 73.677559,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2025-01-31",
        "close": 82.222618,
        "direction_boundary": 74.581581,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164301
      },
      {
        "date": "2025-02-07",
        "close": 82.984634,
        "direction_boundary": 73.76796,
        "core_momentum": 0.124941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163585
      },
      {
        "date": "2025-02-14",
        "close": 88.911446,
        "direction_boundary": 72.909142,
        "core_momentum": 0.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-02-21",
        "close": 92.194695,
        "direction_boundary": 72.954346,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2025-02-28",
        "close": 94.640678,
        "direction_boundary": 68.072639,
        "core_momentum": 0.39029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2025-03-07",
        "close": 94.076225,
        "direction_boundary": 68.795853,
        "core_momentum": 0.367469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2025-03-14",
        "close": 91.489128,
        "direction_boundary": 66.445412,
        "core_momentum": 0.376907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2025-03-21",
        "close": 93.135468,
        "direction_boundary": 69.971077,
        "core_momentum": 0.331057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2025-03-28",
        "close": 93.464729,
        "direction_boundary": 72.863937,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2025-04-04",
        "close": 91.253937,
        "direction_boundary": 74.129578,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2025-04-11",
        "close": 84.85675,
        "direction_boundary": 75.937614,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2025-04-18",
        "close": 89.701675,
        "direction_boundary": 77.474442,
        "core_momentum": 0.157823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2025-04-25",
        "close": 87.415627,
        "direction_boundary": 80.457703,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-05-02",
        "close": 90.407249,
        "direction_boundary": 84.073784,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-05-09",
        "close": 93.333023,
        "direction_boundary": 86.785835,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2025-05-16",
        "close": 95.738945,
        "direction_boundary": 86.079742,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2025-05-23",
        "close": 102.232033,
        "direction_boundary": 85.900993,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2025-05-30",
        "close": 99.44371,
        "direction_boundary": 86.65361,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238767
      },
      {
        "date": "2025-06-06",
        "close": 99.911682,
        "direction_boundary": 87.142799,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2025-06-13",
        "close": 99.931183,
        "direction_boundary": 86.917023,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2025-06-20",
        "close": 99.736191,
        "direction_boundary": 77.612885,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-06-27",
        "close": 97.211098,
        "direction_boundary": 78.365494,
        "core_momentum": 0.240483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2025-07-04",
        "close": 99.053734,
        "direction_boundary": 77.142509,
        "core_momentum": 0.284036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2025-07-11",
        "close": 101.881058,
        "direction_boundary": 74.790596,
        "core_momentum": 0.362217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2025-07-18",
        "close": 103.187469,
        "direction_boundary": 77.123688,
        "core_momentum": 0.337948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2025-07-25",
        "close": 120.872856,
        "direction_boundary": 75.251564,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2025-08-01",
        "close": 122.842232,
        "direction_boundary": 72.175278,
        "core_momentum": 0.701999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305077
      },
      {
        "date": "2025-08-08",
        "close": 126.741982,
        "direction_boundary": 73.379456,
        "core_momentum": 0.727213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2025-08-15",
        "close": 130.739243,
        "direction_boundary": 76.201736,
        "core_momentum": 0.715699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297033
      },
      {
        "date": "2025-08-22",
        "close": 144.290878,
        "direction_boundary": 76.766197,
        "core_momentum": 0.879615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317891
      },
      {
        "date": "2025-08-29",
        "close": 146.474747,
        "direction_boundary": 76.295815,
        "core_momentum": 0.919827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2025-09-05",
        "close": 143.803406,
        "direction_boundary": 75.712547,
        "core_momentum": 0.899334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2025-09-12",
        "close": 138.441238,
        "direction_boundary": 74.122658,
        "core_momentum": 0.867732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322969
      },
      {
        "date": "2025-09-19",
        "close": 135.516434,
        "direction_boundary": 73.473534,
        "core_momentum": 0.844425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2025-09-26",
        "close": 135.126465,
        "direction_boundary": 73.003151,
        "core_momentum": 0.850968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2025-10-03",
        "close": 147.118195,
        "direction_boundary": 73.050194,
        "core_momentum": 1.013933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2025-10-10",
        "close": 143.549927,
        "direction_boundary": 71.516739,
        "core_momentum": 1.007221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316967
      },
      {
        "date": "2025-10-17",
        "close": 140.001144,
        "direction_boundary": 73.75576,
        "core_momentum": 0.898172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-10-24",
        "close": 138.831207,
        "direction_boundary": 74.433113,
        "core_momentum": 0.865181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2025-10-31",
        "close": 130.836716,
        "direction_boundary": 79.400337,
        "core_momentum": 0.647811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331488
      },
      {
        "date": "2025-11-07",
        "close": 136.432877,
        "direction_boundary": 80.802063,
        "core_momentum": 0.688483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-11-14",
        "close": 138.733734,
        "direction_boundary": 79.03344,
        "core_momentum": 0.75538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2025-11-21",
        "close": 124.772614,
        "direction_boundary": 79.503822,
        "core_momentum": 0.569391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2025-11-28",
        "close": 121.262825,
        "direction_boundary": 78.722984,
        "core_momentum": 0.540374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36345
      },
      {
        "date": "2025-12-05",
        "close": 119.936913,
        "direction_boundary": 78.459572,
        "core_momentum": 0.528646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364353
      },
      {
        "date": "2025-12-12",
        "close": 119.332451,
        "direction_boundary": 77.142509,
        "core_momentum": 0.546909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364623
      },
      {
        "date": "2025-12-19",
        "close": 125.767044,
        "direction_boundary": 80.425758,
        "core_momentum": 0.563766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369788
      },
      {
        "date": "2025-12-26",
        "close": 130.446747,
        "direction_boundary": 82.777664,
        "core_momentum": 0.575869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368214
      },
      {
        "date": "2026-01-02",
        "close": 136.510864,
        "direction_boundary": 82.674187,
        "core_momentum": 0.651191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37114
      },
      {
        "date": "2026-01-09",
        "close": 139.416183,
        "direction_boundary": 82.316696,
        "core_momentum": 0.693656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370666
      },
      {
        "date": "2026-01-16",
        "close": 141.405045,
        "direction_boundary": 79.212181,
        "core_momentum": 0.785143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2026-01-23",
        "close": 136.491364,
        "direction_boundary": 81.234818,
        "core_momentum": 0.680208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31041
      },
      {
        "date": "2026-01-30",
        "close": 136.549866,
        "direction_boundary": 82.222618,
        "core_momentum": 0.660734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2026-02-06",
        "close": 132.065155,
        "direction_boundary": 82.984634,
        "core_momentum": 0.591441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311633
      },
      {
        "date": "2026-02-13",
        "close": 139.903656,
        "direction_boundary": 88.911446,
        "core_momentum": 0.573517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318768
      },
      {
        "date": "2026-02-20",
        "close": 130.797729,
        "direction_boundary": 92.194695,
        "core_momentum": 0.418712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301379
      },
      {
        "date": "2026-02-27",
        "close": 130.232269,
        "direction_boundary": 94.640678,
        "core_momentum": 0.376071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300157
      },
      {
        "date": "2026-03-06",
        "close": 127.716919,
        "direction_boundary": 94.076225,
        "core_momentum": 0.35759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2026-03-13",
        "close": 128.204391,
        "direction_boundary": 91.489128,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296525
      },
      {
        "date": "2026-03-20",
        "close": 124.40213,
        "direction_boundary": 93.135468,
        "core_momentum": 0.335712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297857
      },
      {
        "date": "2026-03-27",
        "close": 120.872856,
        "direction_boundary": 93.464729,
        "core_momentum": 0.293246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299943
      },
      {
        "date": "2026-04-03",
        "close": 126.722481,
        "direction_boundary": 91.253937,
        "core_momentum": 0.38868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281455
      },
      {
        "date": "2026-04-10",
        "close": 122.179268,
        "direction_boundary": 84.85675,
        "core_momentum": 0.43983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283534
      },
      {
        "date": "2026-04-17",
        "close": 136.510864,
        "direction_boundary": 89.701675,
        "core_momentum": 0.521832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325104
      },
      {
        "date": "2026-04-24",
        "close": 141.366058,
        "direction_boundary": 87.415627,
        "core_momentum": 0.617171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328661
      },
      {
        "date": "2026-05-01",
        "close": 150.160004,
        "direction_boundary": 90.407249,
        "core_momentum": 0.660929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2026-05-08",
        "close": 151.797897,
        "direction_boundary": 93.333023,
        "core_momentum": 0.626411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2026-05-15",
        "close": 155.800003,
        "direction_boundary": 95.738945,
        "core_momentum": 0.627342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2026-05-22",
        "close": 158.800003,
        "direction_boundary": 102.232033,
        "core_momentum": 0.553329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282081
      },
      {
        "date": "2026-05-29",
        "close": 165.5,
        "direction_boundary": 99.44371,
        "core_momentum": 0.664258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2026-06-05",
        "close": 183.0,
        "direction_boundary": 99.911682,
        "core_momentum": 0.831618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303418
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "direction_boundary": 99.931183,
        "core_momentum": 0.791233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "direction_boundary": 99.736191,
        "core_momentum": 0.644338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2026-06-26",
        "close": 151.5,
        "direction_boundary": 97.211098,
        "core_momentum": 0.558464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "direction_boundary": 99.053734,
        "core_momentum": 0.524425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348619
      },
      {
        "date": "2026-07-10",
        "close": 143.720001,
        "direction_boundary": 101.881058,
        "core_momentum": 0.410665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355307
      },
      {
        "date": "2026-07-17",
        "close": 146.339996,
        "direction_boundary": 103.187469,
        "core_momentum": 0.418195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355633
      },
      {
        "date": "2026-07-24",
        "close": 144.199997,
        "direction_boundary": 120.872856,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2026-07-31",
        "close": 144.220001,
        "direction_boundary": 122.842232,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352516
      },
      {
        "date": "2026-08-07",
        "close": 134.5,
        "direction_boundary": 126.741982,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.881821,
        "volume": 1153
      },
      {
        "date": "2023-08-25",
        "close": 86.966637,
        "volume": 1507
      },
      {
        "date": "2023-09-01",
        "close": 86.966637,
        "volume": 758
      },
      {
        "date": "2023-09-08",
        "close": 89.045883,
        "volume": 2045
      },
      {
        "date": "2023-09-15",
        "close": 87.689857,
        "volume": 2147
      },
      {
        "date": "2023-09-22",
        "close": 85.004921,
        "volume": 1989
      },
      {
        "date": "2023-09-29",
        "close": 83.621773,
        "volume": 1232
      },
      {
        "date": "2023-10-06",
        "close": 83.169762,
        "volume": 571
      },
      {
        "date": "2023-10-13",
        "close": 80.005699,
        "volume": 2328
      },
      {
        "date": "2023-10-20",
        "close": 79.626015,
        "volume": 2911
      },
      {
        "date": "2023-10-27",
        "close": 79.101677,
        "volume": 1840
      },
      {
        "date": "2023-11-03",
        "close": 79.734489,
        "volume": 1302
      },
      {
        "date": "2023-11-10",
        "close": 77.745644,
        "volume": 822
      },
      {
        "date": "2023-11-17",
        "close": 74.120522,
        "volume": 1688
      },
      {
        "date": "2023-11-24",
        "close": 74.129578,
        "volume": 2866
      },
      {
        "date": "2023-12-01",
        "close": 78.197662,
        "volume": 1667
      },
      {
        "date": "2023-12-08",
        "close": 76.742188,
        "volume": 957
      },
      {
        "date": "2023-12-15",
        "close": 75.928566,
        "volume": 1603
      },
      {
        "date": "2023-12-22",
        "close": 75.033592,
        "volume": 1111
      },
      {
        "date": "2023-12-29",
        "close": 76.706024,
        "volume": 274
      },
      {
        "date": "2024-01-05",
        "close": 75.937614,
        "volume": 624
      },
      {
        "date": "2024-01-12",
        "close": 75.395195,
        "volume": 657
      },
      {
        "date": "2024-01-19",
        "close": 73.677559,
        "volume": 1728
      },
      {
        "date": "2024-01-26",
        "close": 73.677559,
        "volume": 1812
      },
      {
        "date": "2024-02-02",
        "close": 74.581581,
        "volume": 1234
      },
      {
        "date": "2024-02-09",
        "close": 73.76796,
        "volume": 1744
      },
      {
        "date": "2024-02-16",
        "close": 72.909142,
        "volume": 1611
      },
      {
        "date": "2024-02-23",
        "close": 72.954346,
        "volume": 904
      },
      {
        "date": "2024-03-01",
        "close": 68.072639,
        "volume": 1280
      },
      {
        "date": "2024-03-08",
        "close": 68.795853,
        "volume": 1878
      },
      {
        "date": "2024-03-15",
        "close": 66.445412,
        "volume": 1991
      },
      {
        "date": "2024-03-22",
        "close": 69.971077,
        "volume": 2557
      },
      {
        "date": "2024-03-29",
        "close": 72.863937,
        "volume": 1778
      },
      {
        "date": "2024-04-05",
        "close": 74.129578,
        "volume": 3490
      },
      {
        "date": "2024-04-12",
        "close": 75.937614,
        "volume": 2327
      },
      {
        "date": "2024-04-19",
        "close": 77.474442,
        "volume": 1721
      },
      {
        "date": "2024-04-26",
        "close": 80.457703,
        "volume": 1778
      },
      {
        "date": "2024-05-03",
        "close": 84.073784,
        "volume": 3648
      },
      {
        "date": "2024-05-10",
        "close": 86.785835,
        "volume": 944
      },
      {
        "date": "2024-05-17",
        "close": 86.079742,
        "volume": 3416
      },
      {
        "date": "2024-05-24",
        "close": 85.900993,
        "volume": 2573
      },
      {
        "date": "2024-05-31",
        "close": 86.65361,
        "volume": 2741
      },
      {
        "date": "2024-06-07",
        "close": 87.142799,
        "volume": 3354
      },
      {
        "date": "2024-06-14",
        "close": 86.917023,
        "volume": 4676
      },
      {
        "date": "2024-06-21",
        "close": 77.612885,
        "volume": 3848
      },
      {
        "date": "2024-06-28",
        "close": 78.365494,
        "volume": 1952
      },
      {
        "date": "2024-07-05",
        "close": 77.142509,
        "volume": 2819
      },
      {
        "date": "2024-07-12",
        "close": 74.790596,
        "volume": 1687
      },
      {
        "date": "2024-07-19",
        "close": 77.123688,
        "volume": 608
      },
      {
        "date": "2024-07-26",
        "close": 75.251564,
        "volume": 718
      },
      {
        "date": "2024-08-02",
        "close": 72.175278,
        "volume": 1625
      },
      {
        "date": "2024-08-09",
        "close": 73.379456,
        "volume": 817
      },
      {
        "date": "2024-08-16",
        "close": 76.201736,
        "volume": 405
      },
      {
        "date": "2024-08-23",
        "close": 76.766197,
        "volume": 583
      },
      {
        "date": "2024-08-30",
        "close": 76.295815,
        "volume": 705
      },
      {
        "date": "2024-09-06",
        "close": 75.712547,
        "volume": 505
      },
      {
        "date": "2024-09-13",
        "close": 74.122658,
        "volume": 567
      },
      {
        "date": "2024-09-20",
        "close": 73.473534,
        "volume": 1489
      },
      {
        "date": "2024-09-27",
        "close": 73.003151,
        "volume": 1752
      },
      {
        "date": "2024-10-04",
        "close": 73.050194,
        "volume": 863
      },
      {
        "date": "2024-10-11",
        "close": 71.516739,
        "volume": 3672
      },
      {
        "date": "2024-10-18",
        "close": 73.75576,
        "volume": 3347
      },
      {
        "date": "2024-10-25",
        "close": 74.433113,
        "volume": 2211
      },
      {
        "date": "2024-11-01",
        "close": 79.400337,
        "volume": 3438
      },
      {
        "date": "2024-11-08",
        "close": 80.802063,
        "volume": 15189
      },
      {
        "date": "2024-11-15",
        "close": 79.03344,
        "volume": 1646
      },
      {
        "date": "2024-11-22",
        "close": 79.503822,
        "volume": 995
      },
      {
        "date": "2024-11-29",
        "close": 78.722984,
        "volume": 2870
      },
      {
        "date": "2024-12-06",
        "close": 78.459572,
        "volume": 2441
      },
      {
        "date": "2024-12-13",
        "close": 77.142509,
        "volume": 2363
      },
      {
        "date": "2024-12-20",
        "close": 80.425758,
        "volume": 3620
      },
      {
        "date": "2024-12-27",
        "close": 82.777664,
        "volume": 2078
      },
      {
        "date": "2025-01-03",
        "close": 82.674187,
        "volume": 714
      },
      {
        "date": "2025-01-10",
        "close": 82.316696,
        "volume": 1698
      },
      {
        "date": "2025-01-17",
        "close": 79.212181,
        "volume": 2217
      },
      {
        "date": "2025-01-24",
        "close": 81.234818,
        "volume": 1842
      },
      {
        "date": "2025-01-31",
        "close": 82.222618,
        "volume": 1155
      },
      {
        "date": "2025-02-07",
        "close": 82.984634,
        "volume": 4356
      },
      {
        "date": "2025-02-14",
        "close": 88.911446,
        "volume": 2946
      },
      {
        "date": "2025-02-21",
        "close": 92.194695,
        "volume": 2978
      },
      {
        "date": "2025-02-28",
        "close": 94.640678,
        "volume": 3909
      },
      {
        "date": "2025-03-07",
        "close": 94.076225,
        "volume": 1936
      },
      {
        "date": "2025-03-14",
        "close": 91.489128,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 93.135468,
        "volume": 1033
      },
      {
        "date": "2025-03-28",
        "close": 93.464729,
        "volume": 1332
      },
      {
        "date": "2025-04-04",
        "close": 91.253937,
        "volume": 6227
      },
      {
        "date": "2025-04-11",
        "close": 84.85675,
        "volume": 4604
      },
      {
        "date": "2025-04-18",
        "close": 89.701675,
        "volume": 1305
      },
      {
        "date": "2025-04-25",
        "close": 87.415627,
        "volume": 1532
      },
      {
        "date": "2025-05-02",
        "close": 90.407249,
        "volume": 2029
      },
      {
        "date": "2025-05-09",
        "close": 93.333023,
        "volume": 2215
      },
      {
        "date": "2025-05-16",
        "close": 95.738945,
        "volume": 1552
      },
      {
        "date": "2025-05-23",
        "close": 102.232033,
        "volume": 5506
      },
      {
        "date": "2025-05-30",
        "close": 99.44371,
        "volume": 2150
      },
      {
        "date": "2025-06-06",
        "close": 99.911682,
        "volume": 1191
      },
      {
        "date": "2025-06-13",
        "close": 99.931183,
        "volume": 2388
      },
      {
        "date": "2025-06-20",
        "close": 99.736191,
        "volume": 1531
      },
      {
        "date": "2025-06-27",
        "close": 97.211098,
        "volume": 2618
      },
      {
        "date": "2025-07-04",
        "close": 99.053734,
        "volume": 1958
      },
      {
        "date": "2025-07-11",
        "close": 101.881058,
        "volume": 2540
      },
      {
        "date": "2025-07-18",
        "close": 103.187469,
        "volume": 2231
      },
      {
        "date": "2025-07-25",
        "close": 120.872856,
        "volume": 5965
      },
      {
        "date": "2025-08-01",
        "close": 122.842232,
        "volume": 4150
      },
      {
        "date": "2025-08-08",
        "close": 126.741982,
        "volume": 3636
      },
      {
        "date": "2025-08-15",
        "close": 130.739243,
        "volume": 3493
      },
      {
        "date": "2025-08-22",
        "close": 144.290878,
        "volume": 5094
      },
      {
        "date": "2025-08-29",
        "close": 146.474747,
        "volume": 8394
      },
      {
        "date": "2025-09-05",
        "close": 143.803406,
        "volume": 5117
      },
      {
        "date": "2025-09-12",
        "close": 138.441238,
        "volume": 3681
      },
      {
        "date": "2025-09-19",
        "close": 135.516434,
        "volume": 3475
      },
      {
        "date": "2025-09-26",
        "close": 135.126465,
        "volume": 2246
      },
      {
        "date": "2025-10-03",
        "close": 147.118195,
        "volume": 4917
      },
      {
        "date": "2025-10-10",
        "close": 143.549927,
        "volume": 5826
      },
      {
        "date": "2025-10-17",
        "close": 140.001144,
        "volume": 5746
      },
      {
        "date": "2025-10-24",
        "close": 138.831207,
        "volume": 3921
      },
      {
        "date": "2025-10-31",
        "close": 130.836716,
        "volume": 4758
      },
      {
        "date": "2025-11-07",
        "close": 136.432877,
        "volume": 5434
      },
      {
        "date": "2025-11-14",
        "close": 138.733734,
        "volume": 3702
      },
      {
        "date": "2025-11-21",
        "close": 124.772614,
        "volume": 5057
      },
      {
        "date": "2025-11-28",
        "close": 121.262825,
        "volume": 3363
      },
      {
        "date": "2025-12-05",
        "close": 119.936913,
        "volume": 2168
      },
      {
        "date": "2025-12-12",
        "close": 119.332451,
        "volume": 3427
      },
      {
        "date": "2025-12-19",
        "close": 125.767044,
        "volume": 3563
      },
      {
        "date": "2025-12-26",
        "close": 130.446747,
        "volume": 795
      },
      {
        "date": "2026-01-02",
        "close": 136.510864,
        "volume": 5845
      },
      {
        "date": "2026-01-09",
        "close": 139.416183,
        "volume": 838
      },
      {
        "date": "2026-01-16",
        "close": 141.405045,
        "volume": 2033
      },
      {
        "date": "2026-01-23",
        "close": 136.491364,
        "volume": 3775
      },
      {
        "date": "2026-01-30",
        "close": 136.549866,
        "volume": 3211
      },
      {
        "date": "2026-02-06",
        "close": 132.065155,
        "volume": 3279
      },
      {
        "date": "2026-02-13",
        "close": 139.903656,
        "volume": 1882
      },
      {
        "date": "2026-02-20",
        "close": 130.797729,
        "volume": 2747
      },
      {
        "date": "2026-02-27",
        "close": 130.232269,
        "volume": 3122
      },
      {
        "date": "2026-03-06",
        "close": 127.716919,
        "volume": 2028
      },
      {
        "date": "2026-03-13",
        "close": 128.204391,
        "volume": 1459
      },
      {
        "date": "2026-03-20",
        "close": 124.40213,
        "volume": 2910
      },
      {
        "date": "2026-03-27",
        "close": 120.872856,
        "volume": 958
      },
      {
        "date": "2026-04-03",
        "close": 126.722481,
        "volume": 1255
      },
      {
        "date": "2026-04-10",
        "close": 122.179268,
        "volume": 2514
      },
      {
        "date": "2026-04-17",
        "close": 136.510864,
        "volume": 2344
      },
      {
        "date": "2026-04-24",
        "close": 141.366058,
        "volume": 2466
      },
      {
        "date": "2026-05-01",
        "close": 150.160004,
        "volume": 1956
      },
      {
        "date": "2026-05-08",
        "close": 151.797897,
        "volume": 4128
      },
      {
        "date": "2026-05-15",
        "close": 155.800003,
        "volume": 3008
      },
      {
        "date": "2026-05-22",
        "close": 158.800003,
        "volume": 2802
      },
      {
        "date": "2026-05-29",
        "close": 165.5,
        "volume": 2967
      },
      {
        "date": "2026-06-05",
        "close": 183.0,
        "volume": 1728
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "volume": 198
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "volume": 206
      },
      {
        "date": "2026-06-26",
        "close": 151.5,
        "volume": 674
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "volume": 122
      },
      {
        "date": "2026-07-10",
        "close": 143.720001,
        "volume": 3528
      },
      {
        "date": "2026-07-17",
        "close": 146.339996,
        "volume": 1846
      },
      {
        "date": "2026-07-24",
        "close": 144.199997,
        "volume": 4119
      },
      {
        "date": "2026-07-31",
        "close": 144.220001,
        "volume": 812
      },
      {
        "date": "2026-08-07",
        "close": 134.5,
        "volume": 1857
      }
    ],
    "sharemaestro_context": {
      "trend": 143.298598,
      "fair_value": 102.032518,
      "market_activity": -3.848857,
      "market_dynamics": -0.610364,
      "relative_strength": -10.06934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.060864,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020998,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.161348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.080207
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.0191
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.053125
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.029112
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.118064
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010962
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.105409
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.027711
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.010624
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.308097
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.02303
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664561
      }
    ]
  }
}