{
  "ticker": {
    "uuid": "a6ca309d-6968-4538-80da-7abb217089e2",
    "symbol": "4838",
    "name": "Space Shower Skiyaki Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 669.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 631.340942,
    "boundary_margin": 0.059649,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280669,
    "volatility_stability": 0.6825,
    "risk_context": 0.3563,
    "current_regime": {
      "move": 0.559574,
      "interruption": -0.314476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.376,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.212708,
        "direction_boundary": 396.829956,
        "core_momentum": 0.477239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2023-08-25",
        "close": 566.795593,
        "direction_boundary": 388.694427,
        "core_momentum": 0.458204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2023-09-01",
        "close": 572.343323,
        "direction_boundary": 381.462921,
        "core_momentum": 0.50039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2023-09-08",
        "close": 532.584473,
        "direction_boundary": 374.231384,
        "core_momentum": 0.423142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2023-09-15",
        "close": 539.981384,
        "direction_boundary": 379.65509,
        "core_momentum": 0.422295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2023-09-22",
        "close": 546.453796,
        "direction_boundary": 380.55899,
        "core_momentum": 0.435924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2023-09-29",
        "close": 526.112061,
        "direction_boundary": 363.384125,
        "core_momentum": 0.447812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242988
      },
      {
        "date": "2023-10-06",
        "close": 512.242676,
        "direction_boundary": 367.903839,
        "core_momentum": 0.392328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246178
      },
      {
        "date": "2023-10-13",
        "close": 517.790405,
        "direction_boundary": 370.615662,
        "core_momentum": 0.397109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246114
      },
      {
        "date": "2023-10-20",
        "close": 501.147186,
        "direction_boundary": 367.903839,
        "core_momentum": 0.362169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25295
      },
      {
        "date": "2023-10-27",
        "close": 499.297913,
        "direction_boundary": 370.615662,
        "core_momentum": 0.347212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253356
      },
      {
        "date": "2023-11-03",
        "close": 502.071808,
        "direction_boundary": 368.8078,
        "core_momentum": 0.361337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25276
      },
      {
        "date": "2023-11-10",
        "close": 525.187439,
        "direction_boundary": 369.711731,
        "core_momentum": 0.420532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257718
      },
      {
        "date": "2023-11-17",
        "close": 453.066589,
        "direction_boundary": 374.231384,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331881
      },
      {
        "date": "2023-11-24",
        "close": 442.895752,
        "direction_boundary": 379.65509,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332823
      },
      {
        "date": "2023-12-01",
        "close": 455.840515,
        "direction_boundary": 378.751129,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321732
      },
      {
        "date": "2023-12-08",
        "close": 453.066589,
        "direction_boundary": 385.982635,
        "core_momentum": 0.1738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320517
      },
      {
        "date": "2023-12-15",
        "close": 425.32785,
        "direction_boundary": 383.270844,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331792
      },
      {
        "date": "2023-12-22",
        "close": 460.463654,
        "direction_boundary": 374.231384,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350851
      },
      {
        "date": "2023-12-29",
        "close": 462.312866,
        "direction_boundary": 382.366913,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349475
      },
      {
        "date": "2024-01-05",
        "close": 457.689728,
        "direction_boundary": 376.039307,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346597
      },
      {
        "date": "2024-01-12",
        "close": 473.408386,
        "direction_boundary": 386.886597,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33387
      },
      {
        "date": "2024-01-19",
        "close": 478.956146,
        "direction_boundary": 377.847168,
        "core_momentum": 0.267592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331549
      },
      {
        "date": "2024-01-26",
        "close": 493.750122,
        "direction_boundary": 385.982635,
        "core_momentum": 0.279203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334577
      },
      {
        "date": "2024-02-02",
        "close": 503.921021,
        "direction_boundary": 389.598419,
        "core_momentum": 0.293437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335983
      },
      {
        "date": "2024-02-09",
        "close": 507.619537,
        "direction_boundary": 391.406281,
        "core_momentum": 0.296912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326827
      },
      {
        "date": "2024-02-16",
        "close": 449.368134,
        "direction_boundary": 391.406281,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348061
      },
      {
        "date": "2024-02-23",
        "close": 454.915863,
        "direction_boundary": 398.637817,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3477
      },
      {
        "date": "2024-03-01",
        "close": 470.634521,
        "direction_boundary": 400.445679,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351835
      },
      {
        "date": "2024-03-08",
        "close": 458.61438,
        "direction_boundary": 400.445679,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340564
      },
      {
        "date": "2024-03-15",
        "close": 464.162109,
        "direction_boundary": 397.733887,
        "core_momentum": 0.167017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34037
      },
      {
        "date": "2024-03-22",
        "close": 466.936035,
        "direction_boundary": 402.25354,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339849
      },
      {
        "date": "2024-03-29",
        "close": 467.695831,
        "direction_boundary": 401.287567,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33684
      },
      {
        "date": "2024-04-05",
        "close": 404.519196,
        "direction_boundary": 395.739807,
        "core_momentum": 0.022185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388498
      },
      {
        "date": "2024-04-12",
        "close": 400.747437,
        "direction_boundary": 401.287567,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387442
      },
      {
        "date": "2024-04-19",
        "close": 386.603394,
        "direction_boundary": 406.835327,
        "core_momentum": -0.04973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      },
      {
        "date": "2024-04-26",
        "close": 406.40506,
        "direction_boundary": 407.759949,
        "core_momentum": -0.003323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396626
      },
      {
        "date": "2024-05-03",
        "close": 407.347992,
        "direction_boundary": 405.910706,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396433
      },
      {
        "date": "2024-05-10",
        "close": 413.005615,
        "direction_boundary": 412.383087,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390395
      },
      {
        "date": "2024-05-17",
        "close": 418.663208,
        "direction_boundary": 431.800232,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336304
      },
      {
        "date": "2024-05-24",
        "close": 428.09259,
        "direction_boundary": 425.32785,
        "core_momentum": 0.0065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336827
      },
      {
        "date": "2024-05-31",
        "close": 427.149628,
        "direction_boundary": 454.915863,
        "core_momentum": -0.061036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2024-06-07",
        "close": 424.320831,
        "direction_boundary": 464.162109,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2024-06-14",
        "close": 413.948547,
        "direction_boundary": 466.011383,
        "core_momentum": -0.11172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2024-06-21",
        "close": 413.005615,
        "direction_boundary": 470.634521,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2024-06-28",
        "close": 414.891449,
        "direction_boundary": 480.805389,
        "core_momentum": -0.137091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302762
      },
      {
        "date": "2024-07-05",
        "close": 409.233856,
        "direction_boundary": 495.599365,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302948
      },
      {
        "date": "2024-07-12",
        "close": 407.347992,
        "direction_boundary": 532.584473,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297936
      },
      {
        "date": "2024-07-19",
        "close": 407.347992,
        "direction_boundary": 514.091919,
        "core_momentum": -0.207636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297009
      },
      {
        "date": "2024-07-26",
        "close": 393.203979,
        "direction_boundary": 516.865784,
        "core_momentum": -0.239253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2024-08-02",
        "close": 367.74472,
        "direction_boundary": 516.865784,
        "core_momentum": -0.28851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302283
      },
      {
        "date": "2024-08-09",
        "close": 344.171326,
        "direction_boundary": 545.529175,
        "core_momentum": -0.369106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2024-08-16",
        "close": 343.228394,
        "direction_boundary": 586.212708,
        "core_momentum": -0.414499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269065
      },
      {
        "date": "2024-08-23",
        "close": 348.886017,
        "direction_boundary": 566.795593,
        "core_momentum": -0.384459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2024-08-30",
        "close": 363.030029,
        "direction_boundary": 572.343323,
        "core_momentum": -0.365713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2024-09-06",
        "close": 380.002869,
        "direction_boundary": 532.584473,
        "core_momentum": -0.286493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2024-09-13",
        "close": 370.573517,
        "direction_boundary": 539.981384,
        "core_momentum": -0.313729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2024-09-20",
        "close": 371.516449,
        "direction_boundary": 546.453796,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280709
      },
      {
        "date": "2024-09-27",
        "close": 376.23114,
        "direction_boundary": 526.112061,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281935
      },
      {
        "date": "2024-10-04",
        "close": 367.74472,
        "direction_boundary": 512.242676,
        "core_momentum": -0.282089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2024-10-11",
        "close": 363.972992,
        "direction_boundary": 517.790405,
        "core_momentum": -0.297065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2024-10-18",
        "close": 359.258301,
        "direction_boundary": 501.147186,
        "core_momentum": -0.283128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2024-10-25",
        "close": 342.285461,
        "direction_boundary": 499.297913,
        "core_momentum": -0.314466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2024-11-01",
        "close": 346.05719,
        "direction_boundary": 502.071808,
        "core_momentum": -0.310742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2024-11-08",
        "close": 355.486542,
        "direction_boundary": 525.187439,
        "core_momentum": -0.323124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197751
      },
      {
        "date": "2024-11-15",
        "close": 363.030029,
        "direction_boundary": 453.066589,
        "core_momentum": -0.198727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199458
      },
      {
        "date": "2024-11-22",
        "close": 367.74472,
        "direction_boundary": 442.895752,
        "core_momentum": -0.169681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2024-11-29",
        "close": 367.74472,
        "direction_boundary": 455.840515,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197367
      },
      {
        "date": "2024-12-06",
        "close": 361.144165,
        "direction_boundary": 453.066589,
        "core_momentum": -0.202889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2024-12-13",
        "close": 361.144165,
        "direction_boundary": 425.32785,
        "core_momentum": -0.150904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2024-12-20",
        "close": 365.858856,
        "direction_boundary": 460.463654,
        "core_momentum": -0.205456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2024-12-27",
        "close": 369.630585,
        "direction_boundary": 462.312866,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-01-03",
        "close": 370.573517,
        "direction_boundary": 457.689728,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198481
      },
      {
        "date": "2025-01-10",
        "close": 391.318085,
        "direction_boundary": 473.408386,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214288
      },
      {
        "date": "2025-01-17",
        "close": 388.489288,
        "direction_boundary": 478.956146,
        "core_momentum": -0.188883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214419
      },
      {
        "date": "2025-01-24",
        "close": 389.43222,
        "direction_boundary": 493.750122,
        "core_momentum": -0.211277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208939
      },
      {
        "date": "2025-01-31",
        "close": 393.203979,
        "direction_boundary": 503.921021,
        "core_momentum": -0.219711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185855
      },
      {
        "date": "2025-02-07",
        "close": 405.462128,
        "direction_boundary": 507.619537,
        "core_momentum": -0.201248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16102
      },
      {
        "date": "2025-02-14",
        "close": 413.005615,
        "direction_boundary": 449.368134,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161318
      },
      {
        "date": "2025-02-21",
        "close": 409.233856,
        "direction_boundary": 454.915863,
        "core_momentum": -0.100419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162277
      },
      {
        "date": "2025-02-28",
        "close": 406.40506,
        "direction_boundary": 470.634521,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155723
      },
      {
        "date": "2025-03-07",
        "close": 411.119751,
        "direction_boundary": 458.61438,
        "core_momentum": -0.103561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144372
      },
      {
        "date": "2025-03-14",
        "close": 442.236603,
        "direction_boundary": 464.162109,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168224
      },
      {
        "date": "2025-03-21",
        "close": 463.924103,
        "direction_boundary": 466.936035,
        "core_momentum": -0.00645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177424
      },
      {
        "date": "2025-03-28",
        "close": 466.727509,
        "direction_boundary": 467.695831,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177357
      },
      {
        "date": "2025-04-04",
        "close": 428.963257,
        "direction_boundary": 404.519196,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2025-04-11",
        "close": 452.202789,
        "direction_boundary": 400.747437,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2025-04-18",
        "close": 464.790894,
        "direction_boundary": 386.603394,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222815
      },
      {
        "date": "2025-04-25",
        "close": 468.664154,
        "direction_boundary": 406.40506,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-05-02",
        "close": 454.139435,
        "direction_boundary": 407.347992,
        "core_momentum": 0.114868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2025-05-09",
        "close": 459.94931,
        "direction_boundary": 413.005615,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2025-05-16",
        "close": 501.586823,
        "direction_boundary": 418.663208,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23858
      },
      {
        "date": "2025-05-23",
        "close": 532.572876,
        "direction_boundary": 428.09259,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2025-05-30",
        "close": 527.731323,
        "direction_boundary": 427.149628,
        "core_momentum": 0.235472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2025-06-06",
        "close": 528.699646,
        "direction_boundary": 424.320831,
        "core_momentum": 0.24599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2025-06-13",
        "close": 518.048157,
        "direction_boundary": 413.948547,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2025-06-20",
        "close": 521.921448,
        "direction_boundary": 413.005615,
        "core_momentum": 0.263715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2025-06-27",
        "close": 489.967072,
        "direction_boundary": 414.891449,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271287
      },
      {
        "date": "2025-07-04",
        "close": 496.74527,
        "direction_boundary": 409.233856,
        "core_momentum": 0.213842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2025-07-11",
        "close": 510.301666,
        "direction_boundary": 407.347992,
        "core_momentum": 0.252741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2025-07-18",
        "close": 512.238281,
        "direction_boundary": 407.347992,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263872
      },
      {
        "date": "2025-07-25",
        "close": 519.984802,
        "direction_boundary": 393.203979,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2025-08-01",
        "close": 523.858093,
        "direction_boundary": 367.74472,
        "core_momentum": 0.424516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2025-08-08",
        "close": 631.340942,
        "direction_boundary": 344.171326,
        "core_momentum": 0.83438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2025-08-15",
        "close": 724.299133,
        "direction_boundary": 343.228394,
        "core_momentum": 1.110254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39551
      },
      {
        "date": "2025-08-22",
        "close": 826.94043,
        "direction_boundary": 348.886017,
        "core_momentum": 1.370231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421422
      },
      {
        "date": "2025-08-29",
        "close": 858.894836,
        "direction_boundary": 363.030029,
        "core_momentum": 1.365906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418768
      },
      {
        "date": "2025-09-05",
        "close": 856.958191,
        "direction_boundary": 380.002869,
        "core_momentum": 1.255136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420338
      },
      {
        "date": "2025-09-12",
        "close": 887.944275,
        "direction_boundary": 370.573517,
        "core_momentum": 1.396135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415553
      },
      {
        "date": "2025-09-19",
        "close": 859.863159,
        "direction_boundary": 371.516449,
        "core_momentum": 1.314469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4222
      },
      {
        "date": "2025-09-26",
        "close": 840.496826,
        "direction_boundary": 376.23114,
        "core_momentum": 1.233991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426485
      },
      {
        "date": "2025-10-03",
        "close": 891.817505,
        "direction_boundary": 367.74472,
        "core_momentum": 1.425099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2025-10-10",
        "close": 860.831482,
        "direction_boundary": 363.972992,
        "core_momentum": 1.365097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407859
      },
      {
        "date": "2025-10-17",
        "close": 872.451233,
        "direction_boundary": 359.258301,
        "core_momentum": 1.428479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408138
      },
      {
        "date": "2025-10-24",
        "close": 886.975952,
        "direction_boundary": 342.285461,
        "core_momentum": 1.591334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407656
      },
      {
        "date": "2025-10-31",
        "close": 873.419556,
        "direction_boundary": 346.05719,
        "core_momentum": 1.523917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2025-11-07",
        "close": 869.546265,
        "direction_boundary": 355.486542,
        "core_momentum": 1.446074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405583
      },
      {
        "date": "2025-11-14",
        "close": 775.619812,
        "direction_boundary": 363.030029,
        "core_momentum": 1.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4384
      },
      {
        "date": "2025-11-21",
        "close": 676.851746,
        "direction_boundary": 367.74472,
        "core_momentum": 0.840548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481984
      },
      {
        "date": "2025-11-28",
        "close": 731.077332,
        "direction_boundary": 367.74472,
        "core_momentum": 0.988002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490173
      },
      {
        "date": "2025-12-05",
        "close": 693.313049,
        "direction_boundary": 361.144165,
        "core_momentum": 0.919768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498406
      },
      {
        "date": "2025-12-12",
        "close": 679.756653,
        "direction_boundary": 361.144165,
        "core_momentum": 0.882231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498332
      },
      {
        "date": "2025-12-19",
        "close": 683.629944,
        "direction_boundary": 365.858856,
        "core_momentum": 0.868562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498359
      },
      {
        "date": "2025-12-26",
        "close": 772.714844,
        "direction_boundary": 369.630585,
        "core_momentum": 1.090506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509928
      },
      {
        "date": "2026-01-02",
        "close": 756.253479,
        "direction_boundary": 370.573517,
        "core_momentum": 1.040765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512789
      },
      {
        "date": "2026-01-09",
        "close": 745.602051,
        "direction_boundary": 391.318085,
        "core_momentum": 0.905361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514231
      },
      {
        "date": "2026-01-16",
        "close": 751.411926,
        "direction_boundary": 388.489288,
        "core_momentum": 0.93419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514094
      },
      {
        "date": "2026-01-23",
        "close": 779.493042,
        "direction_boundary": 389.43222,
        "core_momentum": 1.001614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514995
      },
      {
        "date": "2026-01-30",
        "close": 770.778198,
        "direction_boundary": 393.203979,
        "core_momentum": 0.96025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516235
      },
      {
        "date": "2026-02-06",
        "close": 779.493042,
        "direction_boundary": 405.462128,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452932
      },
      {
        "date": "2026-02-13",
        "close": 816.289001,
        "direction_boundary": 413.005615,
        "core_momentum": 0.97646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417116
      },
      {
        "date": "2026-02-20",
        "close": 856.958191,
        "direction_boundary": 409.233856,
        "core_momentum": 1.094055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380247
      },
      {
        "date": "2026-02-27",
        "close": 901.500671,
        "direction_boundary": 406.40506,
        "core_momentum": 1.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3831
      },
      {
        "date": "2026-03-06",
        "close": 821.130554,
        "direction_boundary": 411.119751,
        "core_momentum": 0.997303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405259
      },
      {
        "date": "2026-03-13",
        "close": 789.176208,
        "direction_boundary": 442.236603,
        "core_momentum": 0.784511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404887
      },
      {
        "date": "2026-03-20",
        "close": 781.429688,
        "direction_boundary": 463.924103,
        "core_momentum": 0.684391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403024
      },
      {
        "date": "2026-03-27",
        "close": 764.0,
        "direction_boundary": 466.727509,
        "core_momentum": 0.636929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403003
      },
      {
        "date": "2026-04-03",
        "close": 744.0,
        "direction_boundary": 428.963257,
        "core_momentum": 0.734414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393659
      },
      {
        "date": "2026-04-10",
        "close": 775.0,
        "direction_boundary": 452.202789,
        "core_momentum": 0.713833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396834
      },
      {
        "date": "2026-04-17",
        "close": 754.0,
        "direction_boundary": 464.790894,
        "core_momentum": 0.622235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397288
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "direction_boundary": 468.664154,
        "core_momentum": 0.542683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39905
      },
      {
        "date": "2026-05-01",
        "close": 716.0,
        "direction_boundary": 454.139435,
        "core_momentum": 0.576608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398913
      },
      {
        "date": "2026-05-08",
        "close": 722.0,
        "direction_boundary": 459.94931,
        "core_momentum": 0.569738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399512
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 501.586823,
        "core_momentum": 0.505223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374267
      },
      {
        "date": "2026-05-22",
        "close": 716.0,
        "direction_boundary": 532.572876,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329254
      },
      {
        "date": "2026-05-29",
        "close": 681.0,
        "direction_boundary": 527.731323,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318447
      },
      {
        "date": "2026-06-05",
        "close": 659.0,
        "direction_boundary": 528.699646,
        "core_momentum": 0.246454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313255
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "direction_boundary": 518.048157,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324194
      },
      {
        "date": "2026-06-19",
        "close": 649.0,
        "direction_boundary": 521.921448,
        "core_momentum": 0.243482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332141
      },
      {
        "date": "2026-06-26",
        "close": 628.0,
        "direction_boundary": 489.967072,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281731
      },
      {
        "date": "2026-07-03",
        "close": 646.0,
        "direction_boundary": 496.74527,
        "core_momentum": 0.300465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285377
      },
      {
        "date": "2026-07-10",
        "close": 657.0,
        "direction_boundary": 510.301666,
        "core_momentum": 0.287474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286857
      },
      {
        "date": "2026-07-17",
        "close": 662.0,
        "direction_boundary": 512.238281,
        "core_momentum": 0.292367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286841
      },
      {
        "date": "2026-07-24",
        "close": 660.0,
        "direction_boundary": 519.984802,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28055
      },
      {
        "date": "2026-07-31",
        "close": 662.0,
        "direction_boundary": 523.858093,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280755
      },
      {
        "date": "2026-08-07",
        "close": 669.0,
        "direction_boundary": 631.340942,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.212708,
        "volume": 111000
      },
      {
        "date": "2023-08-25",
        "close": 566.795593,
        "volume": 41700
      },
      {
        "date": "2023-09-01",
        "close": 572.343323,
        "volume": 19400
      },
      {
        "date": "2023-09-08",
        "close": 532.584473,
        "volume": 45600
      },
      {
        "date": "2023-09-15",
        "close": 539.981384,
        "volume": 38500
      },
      {
        "date": "2023-09-22",
        "close": 546.453796,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 526.112061,
        "volume": 25600
      },
      {
        "date": "2023-10-06",
        "close": 512.242676,
        "volume": 40100
      },
      {
        "date": "2023-10-13",
        "close": 517.790405,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 501.147186,
        "volume": 15000
      },
      {
        "date": "2023-10-27",
        "close": 499.297913,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 502.071808,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 525.187439,
        "volume": 39100
      },
      {
        "date": "2023-11-17",
        "close": 453.066589,
        "volume": 176800
      },
      {
        "date": "2023-11-24",
        "close": 442.895752,
        "volume": 44900
      },
      {
        "date": "2023-12-01",
        "close": 455.840515,
        "volume": 48800
      },
      {
        "date": "2023-12-08",
        "close": 453.066589,
        "volume": 26400
      },
      {
        "date": "2023-12-15",
        "close": 425.32785,
        "volume": 63200
      },
      {
        "date": "2023-12-22",
        "close": 460.463654,
        "volume": 132100
      },
      {
        "date": "2023-12-29",
        "close": 462.312866,
        "volume": 55600
      },
      {
        "date": "2024-01-05",
        "close": 457.689728,
        "volume": 31500
      },
      {
        "date": "2024-01-12",
        "close": 473.408386,
        "volume": 57000
      },
      {
        "date": "2024-01-19",
        "close": 478.956146,
        "volume": 79000
      },
      {
        "date": "2024-01-26",
        "close": 493.750122,
        "volume": 47800
      },
      {
        "date": "2024-02-02",
        "close": 503.921021,
        "volume": 36600
      },
      {
        "date": "2024-02-09",
        "close": 507.619537,
        "volume": 43200
      },
      {
        "date": "2024-02-16",
        "close": 449.368134,
        "volume": 268800
      },
      {
        "date": "2024-02-23",
        "close": 454.915863,
        "volume": 41700
      },
      {
        "date": "2024-03-01",
        "close": 470.634521,
        "volume": 57800
      },
      {
        "date": "2024-03-08",
        "close": 458.61438,
        "volume": 115800
      },
      {
        "date": "2024-03-15",
        "close": 464.162109,
        "volume": 27000
      },
      {
        "date": "2024-03-22",
        "close": 466.936035,
        "volume": 37700
      },
      {
        "date": "2024-03-29",
        "close": 467.695831,
        "volume": 61100
      },
      {
        "date": "2024-04-05",
        "close": 404.519196,
        "volume": 371800
      },
      {
        "date": "2024-04-12",
        "close": 400.747437,
        "volume": 118100
      },
      {
        "date": "2024-04-19",
        "close": 386.603394,
        "volume": 234100
      },
      {
        "date": "2024-04-26",
        "close": 406.40506,
        "volume": 50600
      },
      {
        "date": "2024-05-03",
        "close": 407.347992,
        "volume": 22600
      },
      {
        "date": "2024-05-10",
        "close": 413.005615,
        "volume": 41800
      },
      {
        "date": "2024-05-17",
        "close": 418.663208,
        "volume": 104600
      },
      {
        "date": "2024-05-24",
        "close": 428.09259,
        "volume": 43300
      },
      {
        "date": "2024-05-31",
        "close": 427.149628,
        "volume": 47800
      },
      {
        "date": "2024-06-07",
        "close": 424.320831,
        "volume": 56300
      },
      {
        "date": "2024-06-14",
        "close": 413.948547,
        "volume": 85600
      },
      {
        "date": "2024-06-21",
        "close": 413.005615,
        "volume": 41800
      },
      {
        "date": "2024-06-28",
        "close": 414.891449,
        "volume": 31300
      },
      {
        "date": "2024-07-05",
        "close": 409.233856,
        "volume": 40700
      },
      {
        "date": "2024-07-12",
        "close": 407.347992,
        "volume": 26500
      },
      {
        "date": "2024-07-19",
        "close": 407.347992,
        "volume": 18200
      },
      {
        "date": "2024-07-26",
        "close": 393.203979,
        "volume": 46400
      },
      {
        "date": "2024-08-02",
        "close": 367.74472,
        "volume": 95500
      },
      {
        "date": "2024-08-09",
        "close": 344.171326,
        "volume": 268100
      },
      {
        "date": "2024-08-16",
        "close": 343.228394,
        "volume": 147500
      },
      {
        "date": "2024-08-23",
        "close": 348.886017,
        "volume": 25300
      },
      {
        "date": "2024-08-30",
        "close": 363.030029,
        "volume": 43100
      },
      {
        "date": "2024-09-06",
        "close": 380.002869,
        "volume": 75400
      },
      {
        "date": "2024-09-13",
        "close": 370.573517,
        "volume": 33000
      },
      {
        "date": "2024-09-20",
        "close": 371.516449,
        "volume": 30500
      },
      {
        "date": "2024-09-27",
        "close": 376.23114,
        "volume": 49600
      },
      {
        "date": "2024-10-04",
        "close": 367.74472,
        "volume": 53600
      },
      {
        "date": "2024-10-11",
        "close": 363.972992,
        "volume": 15900
      },
      {
        "date": "2024-10-18",
        "close": 359.258301,
        "volume": 15300
      },
      {
        "date": "2024-10-25",
        "close": 342.285461,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 346.05719,
        "volume": 34700
      },
      {
        "date": "2024-11-08",
        "close": 355.486542,
        "volume": 41700
      },
      {
        "date": "2024-11-15",
        "close": 363.030029,
        "volume": 89300
      },
      {
        "date": "2024-11-22",
        "close": 367.74472,
        "volume": 77400
      },
      {
        "date": "2024-11-29",
        "close": 367.74472,
        "volume": 40600
      },
      {
        "date": "2024-12-06",
        "close": 361.144165,
        "volume": 70700
      },
      {
        "date": "2024-12-13",
        "close": 361.144165,
        "volume": 107600
      },
      {
        "date": "2024-12-20",
        "close": 365.858856,
        "volume": 178000
      },
      {
        "date": "2024-12-27",
        "close": 369.630585,
        "volume": 90500
      },
      {
        "date": "2025-01-03",
        "close": 370.573517,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 391.318085,
        "volume": 125900
      },
      {
        "date": "2025-01-17",
        "close": 388.489288,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 389.43222,
        "volume": 39300
      },
      {
        "date": "2025-01-31",
        "close": 393.203979,
        "volume": 33300
      },
      {
        "date": "2025-02-07",
        "close": 405.462128,
        "volume": 96800
      },
      {
        "date": "2025-02-14",
        "close": 413.005615,
        "volume": 89100
      },
      {
        "date": "2025-02-21",
        "close": 409.233856,
        "volume": 64700
      },
      {
        "date": "2025-02-28",
        "close": 406.40506,
        "volume": 57200
      },
      {
        "date": "2025-03-07",
        "close": 411.119751,
        "volume": 57700
      },
      {
        "date": "2025-03-14",
        "close": 442.236603,
        "volume": 277700
      },
      {
        "date": "2025-03-21",
        "close": 463.924103,
        "volume": 168200
      },
      {
        "date": "2025-03-28",
        "close": 466.727509,
        "volume": 206300
      },
      {
        "date": "2025-04-04",
        "close": 428.963257,
        "volume": 128200
      },
      {
        "date": "2025-04-11",
        "close": 452.202789,
        "volume": 315300
      },
      {
        "date": "2025-04-18",
        "close": 464.790894,
        "volume": 271100
      },
      {
        "date": "2025-04-25",
        "close": 468.664154,
        "volume": 455600
      },
      {
        "date": "2025-05-02",
        "close": 454.139435,
        "volume": 194900
      },
      {
        "date": "2025-05-09",
        "close": 459.94931,
        "volume": 142600
      },
      {
        "date": "2025-05-16",
        "close": 501.586823,
        "volume": 349800
      },
      {
        "date": "2025-05-23",
        "close": 532.572876,
        "volume": 214000
      },
      {
        "date": "2025-05-30",
        "close": 527.731323,
        "volume": 155800
      },
      {
        "date": "2025-06-06",
        "close": 528.699646,
        "volume": 88200
      },
      {
        "date": "2025-06-13",
        "close": 518.048157,
        "volume": 137700
      },
      {
        "date": "2025-06-20",
        "close": 521.921448,
        "volume": 73600
      },
      {
        "date": "2025-06-27",
        "close": 489.967072,
        "volume": 134600
      },
      {
        "date": "2025-07-04",
        "close": 496.74527,
        "volume": 95800
      },
      {
        "date": "2025-07-11",
        "close": 510.301666,
        "volume": 63600
      },
      {
        "date": "2025-07-18",
        "close": 512.238281,
        "volume": 40700
      },
      {
        "date": "2025-07-25",
        "close": 519.984802,
        "volume": 30500
      },
      {
        "date": "2025-08-01",
        "close": 523.858093,
        "volume": 30000
      },
      {
        "date": "2025-08-08",
        "close": 631.340942,
        "volume": 219000
      },
      {
        "date": "2025-08-15",
        "close": 724.299133,
        "volume": 985000
      },
      {
        "date": "2025-08-22",
        "close": 826.94043,
        "volume": 662300
      },
      {
        "date": "2025-08-29",
        "close": 858.894836,
        "volume": 489000
      },
      {
        "date": "2025-09-05",
        "close": 856.958191,
        "volume": 282800
      },
      {
        "date": "2025-09-12",
        "close": 887.944275,
        "volume": 469700
      },
      {
        "date": "2025-09-19",
        "close": 859.863159,
        "volume": 263800
      },
      {
        "date": "2025-09-26",
        "close": 840.496826,
        "volume": 183800
      },
      {
        "date": "2025-10-03",
        "close": 891.817505,
        "volume": 369100
      },
      {
        "date": "2025-10-10",
        "close": 860.831482,
        "volume": 233200
      },
      {
        "date": "2025-10-17",
        "close": 872.451233,
        "volume": 216400
      },
      {
        "date": "2025-10-24",
        "close": 886.975952,
        "volume": 215900
      },
      {
        "date": "2025-10-31",
        "close": 873.419556,
        "volume": 240900
      },
      {
        "date": "2025-11-07",
        "close": 869.546265,
        "volume": 202700
      },
      {
        "date": "2025-11-14",
        "close": 775.619812,
        "volume": 1264200
      },
      {
        "date": "2025-11-21",
        "close": 676.851746,
        "volume": 1205500
      },
      {
        "date": "2025-11-28",
        "close": 731.077332,
        "volume": 930400
      },
      {
        "date": "2025-12-05",
        "close": 693.313049,
        "volume": 396100
      },
      {
        "date": "2025-12-12",
        "close": 679.756653,
        "volume": 358900
      },
      {
        "date": "2025-12-19",
        "close": 683.629944,
        "volume": 229400
      },
      {
        "date": "2025-12-26",
        "close": 772.714844,
        "volume": 673400
      },
      {
        "date": "2026-01-02",
        "close": 756.253479,
        "volume": 134900
      },
      {
        "date": "2026-01-09",
        "close": 745.602051,
        "volume": 192900
      },
      {
        "date": "2026-01-16",
        "close": 751.411926,
        "volume": 143500
      },
      {
        "date": "2026-01-23",
        "close": 779.493042,
        "volume": 249400
      },
      {
        "date": "2026-01-30",
        "close": 770.778198,
        "volume": 221200
      },
      {
        "date": "2026-02-06",
        "close": 779.493042,
        "volume": 328900
      },
      {
        "date": "2026-02-13",
        "close": 816.289001,
        "volume": 626800
      },
      {
        "date": "2026-02-20",
        "close": 856.958191,
        "volume": 552500
      },
      {
        "date": "2026-02-27",
        "close": 901.500671,
        "volume": 248700
      },
      {
        "date": "2026-03-06",
        "close": 821.130554,
        "volume": 547400
      },
      {
        "date": "2026-03-13",
        "close": 789.176208,
        "volume": 250600
      },
      {
        "date": "2026-03-20",
        "close": 781.429688,
        "volume": 194400
      },
      {
        "date": "2026-03-27",
        "close": 764.0,
        "volume": 366900
      },
      {
        "date": "2026-04-03",
        "close": 744.0,
        "volume": 363300
      },
      {
        "date": "2026-04-10",
        "close": 775.0,
        "volume": 172400
      },
      {
        "date": "2026-04-17",
        "close": 754.0,
        "volume": 174900
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "volume": 215600
      },
      {
        "date": "2026-05-01",
        "close": 716.0,
        "volume": 174800
      },
      {
        "date": "2026-05-08",
        "close": 722.0,
        "volume": 53900
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 334700
      },
      {
        "date": "2026-05-22",
        "close": 716.0,
        "volume": 339200
      },
      {
        "date": "2026-05-29",
        "close": 681.0,
        "volume": 414300
      },
      {
        "date": "2026-06-05",
        "close": 659.0,
        "volume": 115000
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "volume": 38600
      },
      {
        "date": "2026-06-19",
        "close": 649.0,
        "volume": 22100
      },
      {
        "date": "2026-06-26",
        "close": 628.0,
        "volume": 20500
      },
      {
        "date": "2026-07-03",
        "close": 646.0,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 657.0,
        "volume": 122500
      },
      {
        "date": "2026-07-17",
        "close": 662.0,
        "volume": 211700
      },
      {
        "date": "2026-07-24",
        "close": 660.0,
        "volume": 138800
      },
      {
        "date": "2026-07-31",
        "close": 662.0,
        "volume": 169800
      },
      {
        "date": "2026-08-07",
        "close": 669.0,
        "volume": 123000
      }
    ],
    "sharemaestro_context": {
      "trend": 730.255351,
      "fair_value": 548.647076,
      "market_activity": -26.810624,
      "market_dynamics": -0.491814,
      "relative_strength": -28.178373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006993,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.003131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.022582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.035198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.009456
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.095758
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.037209
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.065491
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014118
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.092656
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559574
      }
    ]
  }
}