{
  "ticker": {
    "uuid": "a6ca5cc2-c093-4926-a4a8-5ab9fbb7f221",
    "symbol": "LUMAXIND",
    "name": "Lumax Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5791.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3391.0,
    "boundary_margin": 0.707903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.557413,
    "volatility_stability": 0.6328,
    "risk_context": 0.1794,
    "current_regime": {
      "move": 0.970856,
      "interruption": -0.225013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2121.221436,
        "direction_boundary": 1382.561646,
        "core_momentum": 0.534269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2023-08-25",
        "close": 2175.013428,
        "direction_boundary": 1530.964111,
        "core_momentum": 0.420682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312727
      },
      {
        "date": "2023-09-01",
        "close": 2238.251465,
        "direction_boundary": 1559.070068,
        "core_momentum": 0.435632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313533
      },
      {
        "date": "2023-09-08",
        "close": 2288.568115,
        "direction_boundary": 1581.671021,
        "core_momentum": 0.446931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2023-09-15",
        "close": 2253.963135,
        "direction_boundary": 1623.105957,
        "core_momentum": 0.388673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2023-09-22",
        "close": 2357.337158,
        "direction_boundary": 1591.908936,
        "core_momentum": 0.480824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2023-09-29",
        "close": 2337.758789,
        "direction_boundary": 1568.052612,
        "core_momentum": 0.490868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2023-10-06",
        "close": 2309.369873,
        "direction_boundary": 1615.282593,
        "core_momentum": 0.4297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304014
      },
      {
        "date": "2023-10-13",
        "close": 2168.992676,
        "direction_boundary": 1663.526611,
        "core_momentum": 0.303852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318845
      },
      {
        "date": "2023-10-20",
        "close": 2178.047852,
        "direction_boundary": 1521.546997,
        "core_momentum": 0.431469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2023-10-27",
        "close": 2122.494141,
        "direction_boundary": 1493.730713,
        "core_momentum": 0.420935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313086
      },
      {
        "date": "2023-11-03",
        "close": 2209.471191,
        "direction_boundary": 1466.735229,
        "core_momentum": 0.506387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303757
      },
      {
        "date": "2023-11-10",
        "close": 2247.894043,
        "direction_boundary": 1719.787231,
        "core_momentum": 0.307077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302403
      },
      {
        "date": "2023-11-17",
        "close": 2389.200684,
        "direction_boundary": 1724.27832,
        "core_momentum": 0.385624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2023-11-24",
        "close": 2673.870605,
        "direction_boundary": 1826.223511,
        "core_momentum": 0.464153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343138
      },
      {
        "date": "2023-12-01",
        "close": 2638.238281,
        "direction_boundary": 1845.492188,
        "core_momentum": 0.429558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2023-12-08",
        "close": 2610.926025,
        "direction_boundary": 1806.520264,
        "core_momentum": 0.445279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317917
      },
      {
        "date": "2023-12-15",
        "close": 2495.609619,
        "direction_boundary": 1814.633423,
        "core_momentum": 0.375269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32293
      },
      {
        "date": "2023-12-22",
        "close": 2443.481934,
        "direction_boundary": 1554.917114,
        "core_momentum": 0.571455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2023-12-29",
        "close": 2427.476807,
        "direction_boundary": 1634.309692,
        "core_momentum": 0.485322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3204
      },
      {
        "date": "2024-01-05",
        "close": 2361.008057,
        "direction_boundary": 1606.589844,
        "core_momentum": 0.469577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323913
      },
      {
        "date": "2024-01-12",
        "close": 2510.342285,
        "direction_boundary": 1662.609009,
        "core_momentum": 0.509881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311884
      },
      {
        "date": "2024-01-19",
        "close": 2423.26709,
        "direction_boundary": 1675.841187,
        "core_momentum": 0.446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2024-01-26",
        "close": 2404.472168,
        "direction_boundary": 1622.719482,
        "core_momentum": 0.481755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278554
      },
      {
        "date": "2024-02-02",
        "close": 2344.219482,
        "direction_boundary": 1591.619385,
        "core_momentum": 0.472852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277785
      },
      {
        "date": "2024-02-09",
        "close": 2332.570557,
        "direction_boundary": 1744.31958,
        "core_momentum": 0.337238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26951
      },
      {
        "date": "2024-02-16",
        "close": 2322.732178,
        "direction_boundary": 1662.705688,
        "core_momentum": 0.396959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26962
      },
      {
        "date": "2024-02-23",
        "close": 2300.559814,
        "direction_boundary": 1601.760742,
        "core_momentum": 0.436269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268358
      },
      {
        "date": "2024-03-01",
        "close": 2300.314941,
        "direction_boundary": 1629.287231,
        "core_momentum": 0.411854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2024-03-08",
        "close": 2253.522705,
        "direction_boundary": 1626.00354,
        "core_momentum": 0.385927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26543
      },
      {
        "date": "2024-03-15",
        "close": 2244.516602,
        "direction_boundary": 1619.677124,
        "core_momentum": 0.38578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264647
      },
      {
        "date": "2024-03-22",
        "close": 2263.36084,
        "direction_boundary": 1642.809204,
        "core_momentum": 0.377738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256963
      },
      {
        "date": "2024-03-29",
        "close": 2360.861084,
        "direction_boundary": 1708.824951,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263758
      },
      {
        "date": "2024-04-05",
        "close": 2446.369873,
        "direction_boundary": 1847.472168,
        "core_momentum": 0.324171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2024-04-12",
        "close": 2408.877197,
        "direction_boundary": 1828.444946,
        "core_momentum": 0.317446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252139
      },
      {
        "date": "2024-04-19",
        "close": 2373.048584,
        "direction_boundary": 1880.986938,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253514
      },
      {
        "date": "2024-04-26",
        "close": 2461.249512,
        "direction_boundary": 1980.131104,
        "core_momentum": 0.242973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2024-05-03",
        "close": 2488.169678,
        "direction_boundary": 1865.243652,
        "core_momentum": 0.333965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2024-05-10",
        "close": 2442.1604,
        "direction_boundary": 1920.731689,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2024-05-17",
        "close": 2570.888428,
        "direction_boundary": 1958.109985,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246388
      },
      {
        "date": "2024-05-24",
        "close": 2796.627441,
        "direction_boundary": 1951.880249,
        "core_momentum": 0.432786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223135
      },
      {
        "date": "2024-05-31",
        "close": 2514.845215,
        "direction_boundary": 1854.039917,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268264
      },
      {
        "date": "2024-06-07",
        "close": 2633.930664,
        "direction_boundary": 2018.765015,
        "core_momentum": 0.304724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2024-06-14",
        "close": 2760.358643,
        "direction_boundary": 2108.347412,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2024-06-21",
        "close": 2786.152832,
        "direction_boundary": 2035.232666,
        "core_momentum": 0.36896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2024-06-28",
        "close": 2721.691162,
        "direction_boundary": 2047.83728,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2024-07-05",
        "close": 2866.081787,
        "direction_boundary": 2061.262451,
        "core_momentum": 0.39045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2024-07-12",
        "close": 2892.855225,
        "direction_boundary": 2252.11377,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2024-07-19",
        "close": 2769.266357,
        "direction_boundary": 2032.286743,
        "core_momentum": 0.362636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2024-07-26",
        "close": 2835.686279,
        "direction_boundary": 2048.658203,
        "core_momentum": 0.384168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2711
      },
      {
        "date": "2024-08-02",
        "close": 2843.615723,
        "direction_boundary": 1990.900513,
        "core_momentum": 0.428306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2024-08-09",
        "close": 2742.003662,
        "direction_boundary": 2100.957764,
        "core_momentum": 0.305121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2024-08-16",
        "close": 2633.441406,
        "direction_boundary": 2121.221436,
        "core_momentum": 0.241474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2024-08-23",
        "close": 2808.619141,
        "direction_boundary": 2175.013428,
        "core_momentum": 0.291311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2024-08-30",
        "close": 2860.697754,
        "direction_boundary": 2238.251465,
        "core_momentum": 0.278095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292014
      },
      {
        "date": "2024-09-06",
        "close": 2852.964111,
        "direction_boundary": 2288.568115,
        "core_momentum": 0.246615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289515
      },
      {
        "date": "2024-09-13",
        "close": 2714.794434,
        "direction_boundary": 2253.963135,
        "core_momentum": 0.204454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300352
      },
      {
        "date": "2024-09-20",
        "close": 2743.577637,
        "direction_boundary": 2357.337158,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300383
      },
      {
        "date": "2024-09-27",
        "close": 2576.575195,
        "direction_boundary": 2337.758789,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311159
      },
      {
        "date": "2024-10-04",
        "close": 2455.348633,
        "direction_boundary": 2309.369873,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315469
      },
      {
        "date": "2024-10-11",
        "close": 2444.251221,
        "direction_boundary": 2168.992676,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314753
      },
      {
        "date": "2024-10-18",
        "close": 2531.690918,
        "direction_boundary": 2178.047852,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317467
      },
      {
        "date": "2024-10-25",
        "close": 2329.910889,
        "direction_boundary": 2122.494141,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334678
      },
      {
        "date": "2024-11-01",
        "close": 2479.970215,
        "direction_boundary": 2209.471191,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346114
      },
      {
        "date": "2024-11-08",
        "close": 2516.927979,
        "direction_boundary": 2247.894043,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34564
      },
      {
        "date": "2024-11-15",
        "close": 2264.071045,
        "direction_boundary": 2389.200684,
        "core_momentum": -0.052373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368016
      },
      {
        "date": "2024-11-22",
        "close": 2217.452881,
        "direction_boundary": 2673.870605,
        "core_momentum": -0.170696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2024-11-29",
        "close": 2284.53125,
        "direction_boundary": 2638.238281,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319195
      },
      {
        "date": "2024-12-06",
        "close": 2388.071777,
        "direction_boundary": 2610.926025,
        "core_momentum": -0.085354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318598
      },
      {
        "date": "2024-12-13",
        "close": 2407.442383,
        "direction_boundary": 2495.609619,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310707
      },
      {
        "date": "2024-12-20",
        "close": 2397.831543,
        "direction_boundary": 2443.481934,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310006
      },
      {
        "date": "2024-12-27",
        "close": 2353.839111,
        "direction_boundary": 2427.476807,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309524
      },
      {
        "date": "2025-01-03",
        "close": 2404.767334,
        "direction_boundary": 2361.008057,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301048
      },
      {
        "date": "2025-01-10",
        "close": 2426.069824,
        "direction_boundary": 2510.342285,
        "core_momentum": -0.03357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300998
      },
      {
        "date": "2025-01-17",
        "close": 2291.863525,
        "direction_boundary": 2423.26709,
        "core_momentum": -0.054226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2025-01-24",
        "close": 2202.788818,
        "direction_boundary": 2404.472168,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2025-01-31",
        "close": 2152.405762,
        "direction_boundary": 2344.219482,
        "core_momentum": -0.081824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2025-02-07",
        "close": 2212.449219,
        "direction_boundary": 2332.570557,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306666
      },
      {
        "date": "2025-02-14",
        "close": 2256.639893,
        "direction_boundary": 2322.732178,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2025-02-21",
        "close": 2268.43042,
        "direction_boundary": 2300.559814,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288711
      },
      {
        "date": "2025-02-28",
        "close": 2330.307129,
        "direction_boundary": 2300.314941,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290521
      },
      {
        "date": "2025-03-07",
        "close": 2371.327148,
        "direction_boundary": 2253.522705,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292577
      },
      {
        "date": "2025-03-14",
        "close": 2151.365234,
        "direction_boundary": 2244.516602,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313199
      },
      {
        "date": "2025-03-21",
        "close": 2379.501465,
        "direction_boundary": 2263.36084,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34755
      },
      {
        "date": "2025-03-28",
        "close": 2510.091309,
        "direction_boundary": 2360.861084,
        "core_momentum": 0.06321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346581
      },
      {
        "date": "2025-04-04",
        "close": 2506.871094,
        "direction_boundary": 2446.369873,
        "core_momentum": 0.024731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339847
      },
      {
        "date": "2025-04-11",
        "close": 2385.792969,
        "direction_boundary": 2408.877197,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346907
      },
      {
        "date": "2025-04-18",
        "close": 2469.814453,
        "direction_boundary": 2373.048584,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346796
      },
      {
        "date": "2025-04-25",
        "close": 2475.462158,
        "direction_boundary": 2461.249512,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2025-05-02",
        "close": 2339.62085,
        "direction_boundary": 2488.169678,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323799
      },
      {
        "date": "2025-05-09",
        "close": 2321.786133,
        "direction_boundary": 2442.1604,
        "core_momentum": -0.04929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322932
      },
      {
        "date": "2025-05-16",
        "close": 2640.532471,
        "direction_boundary": 2570.888428,
        "core_momentum": 0.027089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2025-05-23",
        "close": 2768.84375,
        "direction_boundary": 2796.627441,
        "core_momentum": -0.009935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339573
      },
      {
        "date": "2025-05-30",
        "close": 2938.571045,
        "direction_boundary": 2514.845215,
        "core_momentum": 0.16849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345731
      },
      {
        "date": "2025-06-06",
        "close": 3103.245117,
        "direction_boundary": 2633.930664,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2025-06-13",
        "close": 3127.420898,
        "direction_boundary": 2760.358643,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348061
      },
      {
        "date": "2025-06-20",
        "close": 3136.04126,
        "direction_boundary": 2786.152832,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2025-06-27",
        "close": 3436.655518,
        "direction_boundary": 2721.691162,
        "core_momentum": 0.262691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362561
      },
      {
        "date": "2025-07-04",
        "close": 3636.701904,
        "direction_boundary": 2866.081787,
        "core_momentum": 0.268876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367142
      },
      {
        "date": "2025-07-11",
        "close": 3490.655273,
        "direction_boundary": 2892.855225,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375468
      },
      {
        "date": "2025-07-18",
        "close": 3865.085693,
        "direction_boundary": 2769.266357,
        "core_momentum": 0.395707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380047
      },
      {
        "date": "2025-07-25",
        "close": 3793.449707,
        "direction_boundary": 2835.686279,
        "core_momentum": 0.337754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374535
      },
      {
        "date": "2025-08-01",
        "close": 3698.628174,
        "direction_boundary": 2843.615723,
        "core_momentum": 0.300678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375058
      },
      {
        "date": "2025-08-08",
        "close": 3391.0,
        "direction_boundary": 2742.003662,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2025-08-15",
        "close": 3295.300049,
        "direction_boundary": 2633.441406,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40818
      },
      {
        "date": "2025-08-22",
        "close": 3832.399902,
        "direction_boundary": 2808.619141,
        "core_momentum": 0.364514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449476
      },
      {
        "date": "2025-08-29",
        "close": 4207.600098,
        "direction_boundary": 2860.697754,
        "core_momentum": 0.47083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460786
      },
      {
        "date": "2025-09-05",
        "close": 4142.399902,
        "direction_boundary": 2852.964111,
        "core_momentum": 0.451964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463815
      },
      {
        "date": "2025-09-12",
        "close": 4194.100098,
        "direction_boundary": 2714.794434,
        "core_momentum": 0.544905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431432
      },
      {
        "date": "2025-09-19",
        "close": 4369.899902,
        "direction_boundary": 2743.577637,
        "core_momentum": 0.592774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418388
      },
      {
        "date": "2025-09-26",
        "close": 4863.799805,
        "direction_boundary": 2576.575195,
        "core_momentum": 0.8877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432473
      },
      {
        "date": "2025-10-03",
        "close": 5306.0,
        "direction_boundary": 2455.348633,
        "core_momentum": 1.160997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438849
      },
      {
        "date": "2025-10-10",
        "close": 4945.0,
        "direction_boundary": 2444.251221,
        "core_momentum": 1.023114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      },
      {
        "date": "2025-10-17",
        "close": 5006.5,
        "direction_boundary": 2531.690918,
        "core_momentum": 0.977532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447623
      },
      {
        "date": "2025-10-24",
        "close": 4973.5,
        "direction_boundary": 2329.910889,
        "core_momentum": 1.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448782
      },
      {
        "date": "2025-10-31",
        "close": 4991.0,
        "direction_boundary": 2479.970215,
        "core_momentum": 1.012524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2025-11-07",
        "close": 4590.700195,
        "direction_boundary": 2516.927979,
        "core_momentum": 0.82393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458932
      },
      {
        "date": "2025-11-14",
        "close": 4897.399902,
        "direction_boundary": 2264.071045,
        "core_momentum": 1.163095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438497
      },
      {
        "date": "2025-11-21",
        "close": 5027.200195,
        "direction_boundary": 2217.452881,
        "core_momentum": 1.267106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437189
      },
      {
        "date": "2025-11-28",
        "close": 5610.600098,
        "direction_boundary": 2284.53125,
        "core_momentum": 1.455909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450948
      },
      {
        "date": "2025-12-05",
        "close": 5669.5,
        "direction_boundary": 2388.071777,
        "core_momentum": 1.374091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449292
      },
      {
        "date": "2025-12-12",
        "close": 5496.0,
        "direction_boundary": 2407.442383,
        "core_momentum": 1.282921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455148
      },
      {
        "date": "2025-12-19",
        "close": 5605.0,
        "direction_boundary": 2397.831543,
        "core_momentum": 1.337529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2025-12-26",
        "close": 5471.5,
        "direction_boundary": 2353.839111,
        "core_momentum": 1.3245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447366
      },
      {
        "date": "2026-01-02",
        "close": 5341.5,
        "direction_boundary": 2404.767334,
        "core_momentum": 1.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447391
      },
      {
        "date": "2026-01-09",
        "close": 5472.5,
        "direction_boundary": 2426.069824,
        "core_momentum": 1.255706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440214
      },
      {
        "date": "2026-01-16",
        "close": 5498.5,
        "direction_boundary": 2291.863525,
        "core_momentum": 1.399139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423158
      },
      {
        "date": "2026-01-23",
        "close": 4631.5,
        "direction_boundary": 2202.788818,
        "core_momentum": 1.102562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493706
      },
      {
        "date": "2026-01-30",
        "close": 4867.0,
        "direction_boundary": 2152.405762,
        "core_momentum": 1.261191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494623
      },
      {
        "date": "2026-02-06",
        "close": 4906.600098,
        "direction_boundary": 2212.449219,
        "core_momentum": 1.217723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47434
      },
      {
        "date": "2026-02-13",
        "close": 6174.299805,
        "direction_boundary": 2256.639893,
        "core_momentum": 1.736059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556022
      },
      {
        "date": "2026-02-20",
        "close": 6133.5,
        "direction_boundary": 2268.43042,
        "core_momentum": 1.703852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2026-02-27",
        "close": 6045.899902,
        "direction_boundary": 2330.307129,
        "core_momentum": 1.594465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516562
      },
      {
        "date": "2026-03-06",
        "close": 5576.5,
        "direction_boundary": 2371.327148,
        "core_momentum": 1.351637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531716
      },
      {
        "date": "2026-03-13",
        "close": 4813.5,
        "direction_boundary": 2151.365234,
        "core_momentum": 1.237416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57537
      },
      {
        "date": "2026-03-20",
        "close": 5055.5,
        "direction_boundary": 2379.501465,
        "core_momentum": 1.124605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576469
      },
      {
        "date": "2026-03-27",
        "close": 4880.0,
        "direction_boundary": 2510.091309,
        "core_momentum": 0.944152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559924
      },
      {
        "date": "2026-04-03",
        "close": 4785.0,
        "direction_boundary": 2506.871094,
        "core_momentum": 0.908754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546189
      },
      {
        "date": "2026-04-10",
        "close": 5571.600098,
        "direction_boundary": 2385.792969,
        "core_momentum": 1.335324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578314
      },
      {
        "date": "2026-04-17",
        "close": 5573.399902,
        "direction_boundary": 2469.814453,
        "core_momentum": 1.256607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578231
      },
      {
        "date": "2026-04-24",
        "close": 5173.600098,
        "direction_boundary": 2475.462158,
        "core_momentum": 1.089953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588312
      },
      {
        "date": "2026-05-01",
        "close": 5090.600098,
        "direction_boundary": 2339.62085,
        "core_momentum": 1.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588811
      },
      {
        "date": "2026-05-08",
        "close": 5760.0,
        "direction_boundary": 2321.786133,
        "core_momentum": 1.480849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599428
      },
      {
        "date": "2026-05-15",
        "close": 5281.0,
        "direction_boundary": 2640.532471,
        "core_momentum": 0.999975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607905
      },
      {
        "date": "2026-05-22",
        "close": 5644.0,
        "direction_boundary": 2768.84375,
        "core_momentum": 1.038396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613535
      },
      {
        "date": "2026-05-29",
        "close": 5614.5,
        "direction_boundary": 2938.571045,
        "core_momentum": 0.910623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594476
      },
      {
        "date": "2026-06-05",
        "close": 5348.5,
        "direction_boundary": 3103.245117,
        "core_momentum": 0.723518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598025
      },
      {
        "date": "2026-06-12",
        "close": 5311.5,
        "direction_boundary": 3127.420898,
        "core_momentum": 0.698364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596632
      },
      {
        "date": "2026-06-19",
        "close": 5279.5,
        "direction_boundary": 3136.04126,
        "core_momentum": 0.683492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595891
      },
      {
        "date": "2026-06-26",
        "close": 5291.5,
        "direction_boundary": 3436.655518,
        "core_momentum": 0.539724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595082
      },
      {
        "date": "2026-07-03",
        "close": 5289.344727,
        "direction_boundary": 3636.701904,
        "core_momentum": 0.454435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594176
      },
      {
        "date": "2026-07-10",
        "close": 5329.955566,
        "direction_boundary": 3490.655273,
        "core_momentum": 0.526921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593247
      },
      {
        "date": "2026-07-17",
        "close": 5137.300781,
        "direction_boundary": 3865.085693,
        "core_momentum": 0.329156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595236
      },
      {
        "date": "2026-07-24",
        "close": 5093.222656,
        "direction_boundary": 3793.449707,
        "core_momentum": 0.342636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543347
      },
      {
        "date": "2026-07-31",
        "close": 5234.371211,
        "direction_boundary": 3698.628174,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540452
      },
      {
        "date": "2026-08-07",
        "close": 5791.5,
        "direction_boundary": 3391.0,
        "core_momentum": 0.707903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2121.221436,
        "volume": 35784
      },
      {
        "date": "2023-08-25",
        "close": 2175.013428,
        "volume": 71222
      },
      {
        "date": "2023-09-01",
        "close": 2238.251465,
        "volume": 57996
      },
      {
        "date": "2023-09-08",
        "close": 2288.568115,
        "volume": 98341
      },
      {
        "date": "2023-09-15",
        "close": 2253.963135,
        "volume": 45575
      },
      {
        "date": "2023-09-22",
        "close": 2357.337158,
        "volume": 89036
      },
      {
        "date": "2023-09-29",
        "close": 2337.758789,
        "volume": 57634
      },
      {
        "date": "2023-10-06",
        "close": 2309.369873,
        "volume": 28970
      },
      {
        "date": "2023-10-13",
        "close": 2168.992676,
        "volume": 27274
      },
      {
        "date": "2023-10-20",
        "close": 2178.047852,
        "volume": 22216
      },
      {
        "date": "2023-10-27",
        "close": 2122.494141,
        "volume": 28744
      },
      {
        "date": "2023-11-03",
        "close": 2209.471191,
        "volume": 19386
      },
      {
        "date": "2023-11-10",
        "close": 2247.894043,
        "volume": 103373
      },
      {
        "date": "2023-11-17",
        "close": 2389.200684,
        "volume": 72818
      },
      {
        "date": "2023-11-24",
        "close": 2673.870605,
        "volume": 146930
      },
      {
        "date": "2023-12-01",
        "close": 2638.238281,
        "volume": 47394
      },
      {
        "date": "2023-12-08",
        "close": 2610.926025,
        "volume": 40895
      },
      {
        "date": "2023-12-15",
        "close": 2495.609619,
        "volume": 40718
      },
      {
        "date": "2023-12-22",
        "close": 2443.481934,
        "volume": 32602
      },
      {
        "date": "2023-12-29",
        "close": 2427.476807,
        "volume": 25945
      },
      {
        "date": "2024-01-05",
        "close": 2361.008057,
        "volume": 36185
      },
      {
        "date": "2024-01-12",
        "close": 2510.342285,
        "volume": 82040
      },
      {
        "date": "2024-01-19",
        "close": 2423.26709,
        "volume": 37851
      },
      {
        "date": "2024-01-26",
        "close": 2404.472168,
        "volume": 17260
      },
      {
        "date": "2024-02-02",
        "close": 2344.219482,
        "volume": 39527
      },
      {
        "date": "2024-02-09",
        "close": 2332.570557,
        "volume": 42112
      },
      {
        "date": "2024-02-16",
        "close": 2322.732178,
        "volume": 81544
      },
      {
        "date": "2024-02-23",
        "close": 2300.559814,
        "volume": 54605
      },
      {
        "date": "2024-03-01",
        "close": 2300.314941,
        "volume": 22483
      },
      {
        "date": "2024-03-08",
        "close": 2253.522705,
        "volume": 21373
      },
      {
        "date": "2024-03-15",
        "close": 2244.516602,
        "volume": 74586
      },
      {
        "date": "2024-03-22",
        "close": 2263.36084,
        "volume": 45435
      },
      {
        "date": "2024-03-29",
        "close": 2360.861084,
        "volume": 24313
      },
      {
        "date": "2024-04-05",
        "close": 2446.369873,
        "volume": 25196
      },
      {
        "date": "2024-04-12",
        "close": 2408.877197,
        "volume": 14406
      },
      {
        "date": "2024-04-19",
        "close": 2373.048584,
        "volume": 41499
      },
      {
        "date": "2024-04-26",
        "close": 2461.249512,
        "volume": 31875
      },
      {
        "date": "2024-05-03",
        "close": 2488.169678,
        "volume": 32957
      },
      {
        "date": "2024-05-10",
        "close": 2442.1604,
        "volume": 38030
      },
      {
        "date": "2024-05-17",
        "close": 2570.888428,
        "volume": 23137
      },
      {
        "date": "2024-05-24",
        "close": 2796.627441,
        "volume": 81711
      },
      {
        "date": "2024-05-31",
        "close": 2514.845215,
        "volume": 144908
      },
      {
        "date": "2024-06-07",
        "close": 2633.930664,
        "volume": 76821
      },
      {
        "date": "2024-06-14",
        "close": 2760.358643,
        "volume": 91721
      },
      {
        "date": "2024-06-21",
        "close": 2786.152832,
        "volume": 102193
      },
      {
        "date": "2024-06-28",
        "close": 2721.691162,
        "volume": 37342
      },
      {
        "date": "2024-07-05",
        "close": 2866.081787,
        "volume": 46730
      },
      {
        "date": "2024-07-12",
        "close": 2892.855225,
        "volume": 31546
      },
      {
        "date": "2024-07-19",
        "close": 2769.266357,
        "volume": 26801
      },
      {
        "date": "2024-07-26",
        "close": 2835.686279,
        "volume": 26070
      },
      {
        "date": "2024-08-02",
        "close": 2843.615723,
        "volume": 19992
      },
      {
        "date": "2024-08-09",
        "close": 2742.003662,
        "volume": 55537
      },
      {
        "date": "2024-08-16",
        "close": 2633.441406,
        "volume": 58608
      },
      {
        "date": "2024-08-23",
        "close": 2808.619141,
        "volume": 140884
      },
      {
        "date": "2024-08-30",
        "close": 2860.697754,
        "volume": 62982
      },
      {
        "date": "2024-09-06",
        "close": 2852.964111,
        "volume": 72393
      },
      {
        "date": "2024-09-13",
        "close": 2714.794434,
        "volume": 48088
      },
      {
        "date": "2024-09-20",
        "close": 2743.577637,
        "volume": 30083
      },
      {
        "date": "2024-09-27",
        "close": 2576.575195,
        "volume": 39909
      },
      {
        "date": "2024-10-04",
        "close": 2455.348633,
        "volume": 33371
      },
      {
        "date": "2024-10-11",
        "close": 2444.251221,
        "volume": 18407
      },
      {
        "date": "2024-10-18",
        "close": 2531.690918,
        "volume": 15805
      },
      {
        "date": "2024-10-25",
        "close": 2329.910889,
        "volume": 43454
      },
      {
        "date": "2024-11-01",
        "close": 2479.970215,
        "volume": 15497
      },
      {
        "date": "2024-11-08",
        "close": 2516.927979,
        "volume": 7928
      },
      {
        "date": "2024-11-15",
        "close": 2264.071045,
        "volume": 116908
      },
      {
        "date": "2024-11-22",
        "close": 2217.452881,
        "volume": 35183
      },
      {
        "date": "2024-11-29",
        "close": 2284.53125,
        "volume": 27172
      },
      {
        "date": "2024-12-06",
        "close": 2388.071777,
        "volume": 26296
      },
      {
        "date": "2024-12-13",
        "close": 2407.442383,
        "volume": 17825
      },
      {
        "date": "2024-12-20",
        "close": 2397.831543,
        "volume": 12972
      },
      {
        "date": "2024-12-27",
        "close": 2353.839111,
        "volume": 5852
      },
      {
        "date": "2025-01-03",
        "close": 2404.767334,
        "volume": 8977
      },
      {
        "date": "2025-01-10",
        "close": 2426.069824,
        "volume": 20826
      },
      {
        "date": "2025-01-17",
        "close": 2291.863525,
        "volume": 21642
      },
      {
        "date": "2025-01-24",
        "close": 2202.788818,
        "volume": 12154
      },
      {
        "date": "2025-01-31",
        "close": 2152.405762,
        "volume": 14279
      },
      {
        "date": "2025-02-07",
        "close": 2212.449219,
        "volume": 7433
      },
      {
        "date": "2025-02-14",
        "close": 2256.639893,
        "volume": 60587
      },
      {
        "date": "2025-02-21",
        "close": 2268.43042,
        "volume": 30365
      },
      {
        "date": "2025-02-28",
        "close": 2330.307129,
        "volume": 39085
      },
      {
        "date": "2025-03-07",
        "close": 2371.327148,
        "volume": 34047
      },
      {
        "date": "2025-03-14",
        "close": 2151.365234,
        "volume": 21583
      },
      {
        "date": "2025-03-21",
        "close": 2379.501465,
        "volume": 32067
      },
      {
        "date": "2025-03-28",
        "close": 2510.091309,
        "volume": 53113
      },
      {
        "date": "2025-04-04",
        "close": 2506.871094,
        "volume": 10922
      },
      {
        "date": "2025-04-11",
        "close": 2385.792969,
        "volume": 15526
      },
      {
        "date": "2025-04-18",
        "close": 2469.814453,
        "volume": 6098
      },
      {
        "date": "2025-04-25",
        "close": 2475.462158,
        "volume": 16745
      },
      {
        "date": "2025-05-02",
        "close": 2339.62085,
        "volume": 16745
      },
      {
        "date": "2025-05-09",
        "close": 2321.786133,
        "volume": 10160
      },
      {
        "date": "2025-05-16",
        "close": 2640.532471,
        "volume": 41125
      },
      {
        "date": "2025-05-23",
        "close": 2768.84375,
        "volume": 39801
      },
      {
        "date": "2025-05-30",
        "close": 2938.571045,
        "volume": 178980
      },
      {
        "date": "2025-06-06",
        "close": 3103.245117,
        "volume": 138692
      },
      {
        "date": "2025-06-13",
        "close": 3127.420898,
        "volume": 115795
      },
      {
        "date": "2025-06-20",
        "close": 3136.04126,
        "volume": 84350
      },
      {
        "date": "2025-06-27",
        "close": 3436.655518,
        "volume": 57175
      },
      {
        "date": "2025-07-04",
        "close": 3636.701904,
        "volume": 109384
      },
      {
        "date": "2025-07-11",
        "close": 3490.655273,
        "volume": 73672
      },
      {
        "date": "2025-07-18",
        "close": 3865.085693,
        "volume": 244320
      },
      {
        "date": "2025-07-25",
        "close": 3793.449707,
        "volume": 88011
      },
      {
        "date": "2025-08-01",
        "close": 3698.628174,
        "volume": 50808
      },
      {
        "date": "2025-08-08",
        "close": 3391.0,
        "volume": 158061
      },
      {
        "date": "2025-08-15",
        "close": 3295.300049,
        "volume": 57563
      },
      {
        "date": "2025-08-22",
        "close": 3832.399902,
        "volume": 161715
      },
      {
        "date": "2025-08-29",
        "close": 4207.600098,
        "volume": 457011
      },
      {
        "date": "2025-09-05",
        "close": 4142.399902,
        "volume": 130886
      },
      {
        "date": "2025-09-12",
        "close": 4194.100098,
        "volume": 54166
      },
      {
        "date": "2025-09-19",
        "close": 4369.899902,
        "volume": 174889
      },
      {
        "date": "2025-09-26",
        "close": 4863.799805,
        "volume": 262089
      },
      {
        "date": "2025-10-03",
        "close": 5306.0,
        "volume": 165717
      },
      {
        "date": "2025-10-10",
        "close": 4945.0,
        "volume": 142242
      },
      {
        "date": "2025-10-17",
        "close": 5006.5,
        "volume": 98817
      },
      {
        "date": "2025-10-24",
        "close": 4973.5,
        "volume": 59291
      },
      {
        "date": "2025-10-31",
        "close": 4991.0,
        "volume": 48947
      },
      {
        "date": "2025-11-07",
        "close": 4590.700195,
        "volume": 120794
      },
      {
        "date": "2025-11-14",
        "close": 4897.399902,
        "volume": 127689
      },
      {
        "date": "2025-11-21",
        "close": 5027.200195,
        "volume": 73878
      },
      {
        "date": "2025-11-28",
        "close": 5610.600098,
        "volume": 312910
      },
      {
        "date": "2025-12-05",
        "close": 5669.5,
        "volume": 135539
      },
      {
        "date": "2025-12-12",
        "close": 5496.0,
        "volume": 91320
      },
      {
        "date": "2025-12-19",
        "close": 5605.0,
        "volume": 59393
      },
      {
        "date": "2025-12-26",
        "close": 5471.5,
        "volume": 32848
      },
      {
        "date": "2026-01-02",
        "close": 5341.5,
        "volume": 78962
      },
      {
        "date": "2026-01-09",
        "close": 5472.5,
        "volume": 257879
      },
      {
        "date": "2026-01-16",
        "close": 5498.5,
        "volume": 69868
      },
      {
        "date": "2026-01-23",
        "close": 4631.5,
        "volume": 94963
      },
      {
        "date": "2026-01-30",
        "close": 4867.0,
        "volume": 41661
      },
      {
        "date": "2026-02-06",
        "close": 4906.600098,
        "volume": 92384
      },
      {
        "date": "2026-02-13",
        "close": 6174.299805,
        "volume": 1155225
      },
      {
        "date": "2026-02-20",
        "close": 6133.5,
        "volume": 164570
      },
      {
        "date": "2026-02-27",
        "close": 6045.899902,
        "volume": 108619
      },
      {
        "date": "2026-03-06",
        "close": 5576.5,
        "volume": 70417
      },
      {
        "date": "2026-03-13",
        "close": 4813.5,
        "volume": 158295
      },
      {
        "date": "2026-03-20",
        "close": 5055.5,
        "volume": 110011
      },
      {
        "date": "2026-03-27",
        "close": 4880.0,
        "volume": 69440
      },
      {
        "date": "2026-04-03",
        "close": 4785.0,
        "volume": 42647
      },
      {
        "date": "2026-04-10",
        "close": 5571.600098,
        "volume": 94021
      },
      {
        "date": "2026-04-17",
        "close": 5573.399902,
        "volume": 60906
      },
      {
        "date": "2026-04-24",
        "close": 5173.600098,
        "volume": 63023
      },
      {
        "date": "2026-05-01",
        "close": 5090.600098,
        "volume": 44129
      },
      {
        "date": "2026-05-08",
        "close": 5760.0,
        "volume": 114434
      },
      {
        "date": "2026-05-15",
        "close": 5281.0,
        "volume": 83215
      },
      {
        "date": "2026-05-22",
        "close": 5644.0,
        "volume": 114704
      },
      {
        "date": "2026-05-29",
        "close": 5614.5,
        "volume": 192555
      },
      {
        "date": "2026-06-05",
        "close": 5348.5,
        "volume": 22966
      },
      {
        "date": "2026-06-12",
        "close": 5311.5,
        "volume": 9824
      },
      {
        "date": "2026-06-19",
        "close": 5279.5,
        "volume": 6074
      },
      {
        "date": "2026-06-26",
        "close": 5291.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5289.344727,
        "volume": 6714
      },
      {
        "date": "2026-07-10",
        "close": 5329.955566,
        "volume": 65092
      },
      {
        "date": "2026-07-17",
        "close": 5137.300781,
        "volume": 52203
      },
      {
        "date": "2026-07-24",
        "close": 5093.222656,
        "volume": 42756
      },
      {
        "date": "2026-07-31",
        "close": 5234.371211,
        "volume": 59619
      },
      {
        "date": "2026-08-07",
        "close": 5791.5,
        "volume": 187815
      }
    ],
    "sharemaestro_context": {
      "trend": 5339.439831,
      "fair_value": 3414.753871,
      "market_activity": -0.395825,
      "market_dynamics": -0.663505,
      "relative_strength": 13.295765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009905,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.000816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.086353,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.025157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.142576,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.019884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.342636,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.039649
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.064977
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.017603
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.053528
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002287
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.007623
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.970856
      }
    ]
  }
}